Find the Weather for any City, State  
or Zipcode, or Country:

Daily Reports [Select Refresh to Update]
Updated Automatically by Ambient Software's Virtual Weather Station  V14.00


NOAA Yearly Report

                  YEARLY CLIMATOLOGICAL SUMMARY FOR 2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
MON  TEMP  HIGH   DATE     LOW   DATE   DAYS  DAYS RAIN AVG  HI  DATE    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    32.6  71.5  1/20/10   3.4  1/10/10 1004    1  3.15   2  23  1/26/10  NW 30.15   72
2    34.5  64.2  2/20/10  12.8   2/9/10  851    0  1.58   2  25   2/9/10  NW 30.06   65
3    49.8  84.5  3/31/10  24.7   3/3/10  490   20  3.97   2  25  3/21/10  NW 29.90   64
4    63.7  86.7  4/16/10  40.5   4/9/10  143  105  2.92   1  21   4/8/10 ESE 29.88   60
5    69.1  92.7   5/5/10  46.0   5/8/10   69  196  7.25   0  21   5/7/10 ESE 29.90   72
6    81.0  99.2  6/21/10  63.5  6/30/10    0  480  1.31   0  25  6/27/10 NNW 29.89   69
7    81.3 101.2  7/31/10  62.0   7/2/10    0  505  6.92   0  20   7/6/10 ESE 29.92   73
8    82.9 105.7   8/3/10  58.9  8/27/10    3  556  1.16   0  20  8/12/10 NNW 29.88   64
9    72.9  86.7   9/1/10  54.5   9/4/10    3   32  1.76   0  16   9/3/10 NNW 29.95   73
---------------------------------------------------------------------------------------
TOT  62.3 105.7   8/3/10   3.4  1/10/10 2563 1896 30.02   1  25   2/9/10  NW 29.95   68

HEAT BASE: 65.0
COOL BASE: 65.0


NOAA Monthly Report

                  MONTHLY CLIMATOLOGICAL SUMMARY FOR 9/2010
                                        HEAT  COOL        
     MEAN                               DEG   DEG       WIND SPEED       DOM MEAN  MEAN
DAY  TEMP  HIGH   TIME     LOW   TIME   DAYS  DAYS RAIN AVG  HI  TIME    DIR BAROM HUM
---------------------------------------------------------------------------------------
1    76.2  86.7  11:14am  72.1  11:31pm    0   11  1.58   0   8   1:32pm NNW 29.89   83
2    77.0  85.9   3:21pm  70.9   7:14am    0   12  0.14   0  11  10:31pm WSW 29.86   80
3    70.6  84.5   3:17pm  61.6  11:52pm    0    6  0.04   0  16   2:26pm NNW 30.02   64
4    65.6  84.7   3:19pm  54.5   6:57am    3    3  0.00   0  11   1:54pm NNW 30.08   59
---------------------------------------------------------------------------------------
TOT  72.9  86.7   9/1/10  54.5   9/4/10    3   32  1.76   0  16   9/3/10 NNW 29.95   73

HEAT BASE: 65.0
COOL BASE: 65.0


Yearly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359    12:24am     1/1/10          0    12:08am     1/1/10        315
Wind Speed                   25     4:15pm     2/9/10          0    12:00am     1/1/10          1
Wind Gust                    25     4:15pm     2/9/10          0     2:00am     1/1/10          5
In Humidity                  65     6:16am     6/4/10          1    11:55am     1/4/10         29
Humidity                    100     8:24pm     1/1/10         18     1:38pm    2/25/10         68
In Temp                    92.2     4:07pm     4/2/10       53.7    12:00am     1/1/10       81.8
Out Temp                  105.7     3:19pm     8/3/10        3.4     7:22am    1/10/10       62.3
Raw Barometer             29.66     8:29am    1/10/10      28.33     2:14pm    4/24/10      28.95
Total Rain                30.02    12:57am     9/3/10       0.00    12:00am     1/1/10      13.91
Wind Chill                105.7     3:27pm     8/3/10      -15.7     3:36am     1/8/10       61.9
Out Heat Ix               123.5     3:03pm    8/12/10        6.7     4:24am     1/8/10       66.2
Dew Point                  81.2     2:21pm    7/15/10       -4.1     3:23am     1/8/10       50.4
SL Barometer              30.68     8:29am    1/10/10      29.30     2:14pm    4/24/10      29.95


Monthly Archive Report

Parameter                   Max   Max Time   Max Date        Min   Min Time   Min Date    Average
Wind Direction              359     1:57pm     9/1/10          0    12:40pm     9/1/10        338
Wind Speed                   16     2:26pm     9/3/10          0    12:00am     9/1/10          0
Wind Gust                    16     2:26pm     9/3/10          0    12:00am     9/1/10          4
In Humidity                  55     8:55pm     9/1/10         24     6:30pm     9/3/10         39
Humidity                     93    12:19am     9/2/10         27     3:28pm     9/4/10         72
In Temp                    89.4    12:00am     9/1/10       74.9     8:10am     9/4/10       83.6
Out Temp                   86.7    11:14am     9/1/10       54.5     6:57am     9/4/10       73.0
Raw Barometer             29.12     8:29am     9/4/10      28.81     6:44pm     9/2/10      28.96
Total Rain                30.02    12:57am     9/3/10      28.26    12:00am     9/1/10      29.64
Wind Chill                 86.7    11:14am     9/1/10       54.5     6:57am     9/4/10       73.0
Out Heat Ix                92.9    11:14am     9/1/10       58.6     6:35am     9/4/10       76.7
Dew Point                  74.3     1:57pm     9/1/10       46.3    12:19pm     9/4/10       62.5
SL Barometer              30.12     8:29am     9/4/10      29.80     6:44pm     9/2/10      29.95

 


Daily Archive Report

Parameter                   Max   Max Time        Min   Min Time    Average
Wind Direction              359    12:05pm          0    10:10am        338
Wind Speed                   11     1:54pm          0    12:00am          0
Wind Gust                    11     1:54pm          0    12:00am          4
In Humidity                  38     7:53am         24     1:42pm         30
Humidity                     84     7:34am         27     3:28pm         58
In Temp                    87.5     3:07pm       74.9     8:10am       80.0
Out Temp                   84.7     3:19pm       54.5     6:57am       66.1
Raw Barometer             29.12     8:29am      29.00     3:59pm      29.08
Total Rain                30.02    12:00am      30.02    12:00am      30.02
Wind Chill                 84.7     3:19pm       54.5     6:57am       66.1
Out Heat Ix                82.6     3:23pm       58.6     6:35am       67.7
Dew Point                  54.0    10:32am       46.3    12:19pm       49.1
SL Barometer              30.12     8:29am      30.00     3:59pm      30.08


Daily Summary Report

Date         Wind Dir         Hi         Lo   Wind Spd         Hi         Lo  Wind Gust         Hi         Lo     Hum In         Hi         Lo   Humidity         Hi         Lo    Temp In         Hi         Lo       Temp         Hi         Lo  Raw Barom         Hi         Lo   Tot Rain         Hi         Lo Wind Chill         Hi         Lo Heat Index         Hi         Lo  Dew Point         Hi         Lo   Barom SL         Hi         Lo
                    °          °          °        mph        mph        mph        mph        mph        mph          %          %          %          %          %          %         °F         °F         °F         °F         °F         °F         in         in         in         in         in         in         °F         °F         °F         °F         °F         °F         °F         °F         °F         in         in         in
        
4/10/2007           0          0          0          0          0          0          0          0          0         28         37         26          0          0          0       74.6       78.0       72.4        0.0        0.0        0.0      29.63      29.73      29.52       1.26       1.26       1.26        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.63      29.73      29.52
4/11/2007           0          0          0          0          0          0          0          0          0         27         30         24          0          0          0       70.0       72.8       67.4        0.0        0.0        0.0      29.82      29.95      29.74       1.26       1.26       1.26        0.0        0.0        0.0       -2.2       -2.2       -2.2        0.0        0.0        0.0      29.82      29.95      29.74
4/12/2007           0        346          0          0          0          0          0          0          0         22         28         19         27         36          0       78.2       81.8       74.3       57.4       72.8        0.0      30.01      30.05      29.97       0.29       0.00       0.00       57.4       72.8        0.0       56.5       72.3       -2.2       33.3       44.1        0.0      30.01      30.05      29.97
4/13/2007           0        359          0          0          7          0          0          7          0         24         27         20         33         37         29       73.7       76.3       71.1       68.4       71.8       66.0      30.04      30.17      29.89       0.00       0.00       0.00       68.4       71.8       66.0       67.8       70.9       65.6       38.3       40.6       35.5      30.04      30.17      29.89
4/14/2007           0        359          0          1         17          0          3         17          0         27         35         20         50         81         34       73.4       81.0       65.8       54.1       70.1       41.8      29.80      29.94      29.66       0.00       0.00       0.00       54.0       70.1        0.0       55.2       69.6       -2.2       36.5       42.3        0.0      29.80      29.94      29.66
4/15/2007           0        359          0          2         16          0          8         16          0         23         29         17         55         83         27       76.4       82.1       69.6       50.9       63.9       38.2      30.03      30.11      29.92       0.00       0.00       0.00       50.5       63.9       32.1       52.5       63.1       42.8       33.1       36.4       27.0      30.03      30.11      29.92
4/16/2007           0        359          0          0          6          0          3          6          0         23         28         16         45         78         17       74.9       79.7       67.0       58.9       76.1       41.9      30.09      30.19      29.98       0.01       0.03       0.00       58.9       76.1       41.9       59.4       75.0       45.1       34.4       42.1       26.5      30.09      30.19      29.98
4/17/2007         225        359          0          1         10          0          3         10          0         23         27         19         46         68         27       78.0       83.5       71.6       61.0       72.8       48.0      29.90      30.01      29.75       0.03       0.03       0.03       61.0       72.8       47.6       61.5       72.1       50.4       39.0       47.1       32.6      29.90      30.01      29.75
4/18/2007         338        359          0          1         11          0          5         11          0         25         30         20         49         73         27       83.1       89.2       76.3       65.1       79.0       54.5      29.78      29.82      29.74       1.55       3.06       3.06       65.1       79.0       54.5       66.0       78.1       57.5       44.1       47.8       38.7      29.78      29.82      29.74
4/19/2007         135        359          0          1          8          0          4          8          0         22         25         18         44         66         25       78.0       82.5       70.9       60.9       74.2       45.4      29.92      30.03      29.82       3.06       3.06       3.06       60.9       74.2       45.4       61.3       73.3       47.7       37.7       44.0       33.8      29.92      30.03      29.82
4/20/2007         135        349          0          1          9          0          5          9          0         25         29         21         53         75         28       79.1       84.5       73.0       60.7       73.5       48.3      30.10      30.19      30.03       9.88      15.18      15.18       60.7       73.5       47.5       62.0       72.9       51.7       42.4       47.9       37.8      30.10      30.19      30.03
4/21/2007         135        289         45          1         10          0          4         10          0         27         31         22         51         83         25       79.1       83.1       73.6       65.6       81.2       48.6      30.06      30.15      29.97      15.18      15.18      15.18       65.6       81.2       48.6       66.8       80.1       52.6       45.0       50.9       41.1      30.06      30.15      29.97
4/22/2007         135        340          7          2         18          0          8         18          0         29         35         24         50         65         27       80.6       82.9       77.7       69.5       79.0       59.3      29.94      30.01      29.87      15.18      15.18      15.18       69.5       79.0       59.3       70.5       78.4       61.6       49.5       55.6       42.0      29.94      30.01      29.87
4/23/2007         180        359          0          1         11          0          5         11          0         36         42         31         62         78         32       84.5       89.8       80.6       73.2       87.4       64.5      29.97      30.02      29.92      15.18      15.20      15.18       73.2       87.4       64.5       75.2       86.4       68.2       58.5       65.9       53.0      29.97      30.02      29.92
4/24/2007         135        357         37          1         11          0          4         11          0         45         53         35         83         91         74       83.7       88.6       80.6       67.6       72.7       60.4      29.88      29.98      29.75      15.25      15.89      15.20       67.6       72.7       60.4       72.2       76.3       66.2       62.2       65.7       57.6      29.88      29.98      29.75
4/25/2007         135        304         40          2         13          0          7         13          0         43         49         37         84         93         64       80.4       84.9       76.1       62.4       69.8       57.5      29.71      29.79      29.62      13.06       9.29       8.70       62.4       69.8       57.3       67.3       72.4       63.1       57.4       60.0       54.6      29.71      29.79      29.62
4/26/2007         292        359          0          1         12          0          5         12          0         39         43         34         82         90         70       78.3       83.5       73.8       55.6       60.1       50.1      29.75      29.90      29.64       9.29       9.29       9.29       55.6       60.1       50.1       60.1       63.3       54.8       50.0       54.6       45.2      29.75      29.90      29.64
4/27/2007         292        359          0          1         13          0          5         13          0         38         39         36         63         90         30       73.4       76.6       69.6       60.7       77.2       45.2      29.95      30.03      29.89       9.29       9.31       9.29       60.7       77.2       44.3       63.2       76.7       50.5       46.1       53.8       41.9      29.95      30.03      29.89
4/28/2007         338        359          0          1         13          0          5         13          0         37         39         34         61         91         28       76.9       81.8       73.5       66.2       80.3       53.6      30.06      30.12      29.99       9.31       9.31       9.31       66.2       80.3       53.6       68.4       79.5       59.1       49.9       55.0       43.9      30.06      30.12      29.99
4/29/2007         270        359          0          0          7          0          3          7          0         34         36         32         48         83         23       81.0       85.5       75.0       70.3       85.9       51.9      30.08      30.16      30.00       9.31       9.31       9.31       70.3       85.9       51.9       70.7       83.5       55.7       47.0       53.4       42.3      30.08      30.16      30.00
4/30/2007         202        356          0          0         11          0          4         11          0         35         40         29         47         73         24       82.4       88.6       78.2       74.8       90.1       58.7      29.95      30.04      29.85       9.31       9.31       9.31       74.8       90.1       58.7       75.1       88.8       61.2       52.4       60.0       45.8      29.95      30.04      29.85
5/1/2007          135        359          0          1          8          0          3          8          0         37         41         31         60         83         44       82.4       87.1       80.1       71.9       79.2       63.9      29.88      29.94      29.85       9.31       9.33       9.31       71.9       79.2       63.9       73.7       80.3       67.0       56.9       62.3       53.4      29.88      29.94      29.85
5/2/2007          135        359          0          1         10          0          4         10          0         44         49         39         83         93         71       81.2       84.7       79.0       65.6       69.3       62.6      29.87      29.90      29.83       9.53       9.56       9.33       65.6       69.3       62.6       70.2       73.2       67.9       60.1       63.4       56.7      29.87      29.90      29.83
5/3/2007          135        359          0          1          6          0          4          6          0         46         50         43         86         92         72       82.1       85.7       79.0       66.5       72.7       63.2      29.83      29.89      29.78       9.76      10.00       9.56       66.5       72.7       63.2       71.6       76.7       69.0       62.2       67.6       59.0      29.83      29.89      29.78
5/4/2007          135        258         52          1          8          0          3          8          0         48         55         39         78         93         53       81.7       87.7       77.3       69.4       79.8       62.9      29.84      29.89      29.80      10.04      10.04      10.00       69.4       79.8       62.9       73.5       81.2       68.8       61.8       65.8       60.2      29.84      29.89      29.80
5/5/2007          135        292          0          1         11          0          5         11          0         46         54         39         76         91         55       82.9       85.9       80.3       74.1       84.1       64.0      29.84      29.90      29.81      10.04      10.04      10.04       74.1       84.1       64.0       78.2       87.8       69.3       65.7       70.1       60.3      29.84      29.90      29.81
5/6/2007          135        353         40          2         12          0          6         12          0         48         53         41         75         91         48       84.3       88.2       80.1       77.6       87.8       70.6      29.96      30.02      29.90      10.04      10.04      10.04       77.6       87.8       70.6       81.9       92.2       76.4       68.3       70.5       65.5      29.96      30.02      29.90
5/7/2007          112        359          0          1         17          0          6         17          0         46         54         35         68         84         35       85.2       90.1       82.1       74.0       84.9       66.0      30.06      30.14      30.00      10.04      10.04      10.04       74.0       84.9       66.0       76.8       87.3       70.1       61.9       69.2       53.5      30.06      30.14      30.00
5/8/2007          135        359          0          0          8          0          3          8          0         43         46         37         75         90         59       83.9       89.0       81.8       70.2       78.1       62.7      30.07      30.15      29.98      10.04      10.05      10.04       70.2       78.1       62.7       73.9       80.2       68.0       61.8       65.4       58.4      30.07      30.15      29.98
5/9/2007          338        359          0          0          6          0          2          6          0         45         49         38         74         90         46       84.3       90.3       82.3       72.7       88.6       63.4      29.98      30.03      29.91      10.05      10.05      10.05       72.7       88.6       63.4       76.4       92.1       68.7       63.5       68.8       59.8      29.98      30.03      29.91
5/10/2007         338        359          0          0         11          0          3         11          0         45         48         38         75         91         49       83.9       86.3       81.4       71.1       82.2       63.9      29.94      30.00      29.88      10.22      11.35      10.05       71.1       82.2       63.9       74.9       83.3       69.1       62.3       67.6       59.6      29.94      30.00      29.88
5/11/2007         338        359          0          0         12          0          3         12          0         48         51         45         86         93         58       82.5       84.1       80.3       67.4       82.0       61.2      29.98      30.03      29.94      11.39      11.49      11.35       67.4       82.0       61.2       72.6       84.6       67.1       63.0       68.7       58.9      29.98      30.03      29.94
5/12/2007         315        359          0          0         12          0          3         12          0         45         52         33         68         92         34       82.9       89.8       78.0       73.0       85.5       61.0      30.04      30.08      30.00      11.50      11.50      11.49       73.0       85.5       61.0       75.9       85.7       66.8       60.2       66.7       52.7      30.04      30.08      30.00
5/13/2007         112        359          0          0          7          0          3          7          0         39         43         32         60         83         33       84.2       88.0       81.6       73.9       85.7       62.9      30.10      30.16      30.06      11.50      11.50      11.50       73.9       85.7       62.9       75.7       85.9       67.4       57.9       61.8       52.1      30.10      30.16      30.06
5/14/2007         135        342          0          0          6          0          2          6          0         37         42         30         56         85         32       84.3       89.4       80.6       73.9       87.4       60.5      30.07      30.13      29.99      11.50      11.50      11.50       73.9       87.4       60.5       75.2       86.9       65.0       56.1       61.7       52.6      30.07      30.13      29.99
5/15/2007         338        359          0          1         14          0          5         14          0         40         46         36         73         90         44       85.2       87.5       81.6       69.7       85.1       59.3      29.99      30.08      29.93      11.62      11.80      11.50       69.7       85.1       57.1       73.1       86.6       63.4       60.0       66.1       52.8      29.99      30.08      29.93
5/16/2007         338        359          0          2         20          0          7         20          0         32         38         26         57         86         27       78.9       82.9       75.4       62.5       75.1       51.7      30.15      30.20      30.08      11.80      11.80      11.80       62.5       75.1       50.2       64.3       74.3       56.8       44.8       52.8       37.4      30.15      30.20      30.08
5/17/2007         315        359          0          1         13          0          5         13          0         28         35         21         51         86         21       80.8       86.5       77.0       62.8       77.4       52.3      30.21      30.27      30.15      11.80      11.80      11.80       62.8       77.4       49.3       63.9       76.4       57.1       42.0       48.8       33.0      30.21      30.27      30.15
5/18/2007          68        359          0          0          8          0          3          8          0         28         30         26         55         79         33       76.8       79.9       74.2       59.3       70.1       48.5      30.27      30.33      30.22      11.80      11.80      11.80       59.3       70.1       48.5       60.8       70.1       52.2       42.5       47.8       38.4      30.27      30.33      30.22
5/19/2007         112        342          0          0          6          0          2          6          0         29         34         24         52         84         27       76.8       80.5       73.1       62.6       76.7       47.4      30.21      30.29      30.13      11.80      11.80      11.80       62.6       76.7       47.4       63.8       75.9       51.4       42.7       48.7       37.9      30.21      30.29      30.13
5/20/2007         135        357          0          0          8          0          2          8          0         30         35         27         51         78         28       78.4       82.1       74.3       66.2       79.8       51.3      30.10      30.18      30.01      11.80      11.80      11.80       66.2       79.8       51.3       67.2       79.4       54.9       46.1       52.3       41.4      30.10      30.18      30.01
5/21/2007         135        285          0          1         10          0          3         10          0         35         39         30         61         85         43       81.4       84.5       77.5       68.7       80.1       54.7      30.01      30.07      29.96      11.80      11.80      11.80       68.7       80.1       54.7       70.6       80.5       58.2       54.1       59.6       46.6      30.01      30.07      29.96
5/22/2007         135        336         49          1         13          0          3         13          0         41         48         37         72         88         50       83.4       86.1       82.1       70.1       77.4       64.5      29.98      30.03      29.95      11.83      11.85      11.80       70.1       77.4       64.5       73.4       78.9       69.0       60.3       65.2       57.3      29.98      30.03      29.95
5/23/2007         135        296         34          1         14          0          4         14          0         40         47         33         66         86         45       84.4       88.6       81.8       72.6       82.4       63.2      30.06      30.11      30.00      11.85      11.85      11.85       72.6       82.4       63.2       75.1       83.7       68.1       59.8       64.7       56.6      30.06      30.11      30.00
5/24/2007         135        328          0          1         13          0          4         13          0         39         46         33         64         83         46       84.1       86.3       82.1       73.2       81.6       64.2      30.13      30.19      30.07      11.85      11.85      11.85       73.2       81.6       64.2       75.5       82.3       68.4       59.9       63.4       57.7      30.13      30.19      30.07
5/25/2007         338        357          0          0          6          0          3          6          0         45         50         41         79         89         58       83.9       86.9       81.6       70.3       80.7       64.2      30.16      30.21      30.10      11.96      12.30      11.85       70.3       80.7       64.2       74.5       82.9       69.0       63.5       69.8       59.0      30.16      30.21      30.10
5/26/2007           0        359          0          0          7          0          2          7          0         46         51         38         77         93         51       84.4       87.3       81.8       71.9       82.0       63.9      30.10      30.16      30.02      12.30      12.30      12.30       71.9       82.0       63.9       75.9       83.4       69.7       63.8       68.1       60.8      30.10      30.16      30.02
5/27/2007          90        333          0          0          5          0          1          5          0         45         47         39         78         90         62       84.9       88.4       83.1       70.9       77.0       65.5      30.07      30.12      30.02      12.30      12.30      12.30       70.9       77.0       65.5       75.0       79.6       70.9       63.6       66.5       62.0      30.07      30.12      30.02
5/28/2007         135        328         69          0          8          0          3          8          0         43         52         35         71         91         44       84.4       90.5       81.6       72.9       84.3       63.1      30.05      30.10      30.00      12.30      12.30      12.30       72.9       84.3       63.1       76.1       85.6       68.6       62.0       65.8       58.8      30.05      30.10      30.00
5/29/2007         158        352         18          0          8          0          2          8          0         45         49         38         75         87         58       83.3       84.7       80.6       70.9       79.0       65.2      30.03      30.07      30.00      12.30      12.30      12.30       70.9       79.0       65.2       74.5       81.1       69.8       62.3       66.3       59.8      30.03      30.07      30.00
5/30/2007         135        311         38          1         11          0          5         11          0         47         54         37         76         87         59       82.1       85.7       81.0       70.8       75.8       66.1      29.97      30.01      29.91      12.30      12.31      12.30       70.8       75.8       66.1       74.5       79.1       71.2       62.7       66.5       60.0      29.97      30.01      29.91
5/31/2007           0        359          0          0          7          0          2          7          0         47         53         33         76         93         52       85.2       92.7       82.0       73.2       84.3       65.6      29.96      29.99      29.93      12.32      12.32      12.31       73.2       84.3       65.6       77.1       87.3       71.5       64.5       68.1       62.2      29.96      29.99      29.93
6/1/2007          135        251         44          0          8          0          2          8          0         45         49         41         74         89         58       86.9       91.8       84.7       73.5       81.4       66.1      29.91      29.97      29.82      12.32      12.32      12.32       73.5       81.4       66.1       77.1       84.3       71.4       64.5       69.4       60.2      29.91      29.97      29.82
6/2/2007          338        359          0          0         13          0          2         13          0         45         49         41         77         90         59       85.7       89.6       82.7       71.1       81.1       63.2      29.84      29.92      29.77      12.45      12.82      12.32       71.1       81.1       63.2       75.0       83.8       68.3       63.2       68.6       58.7      29.84      29.92      29.77
6/3/2007          338        359          0          1         14          0          4         14          0         45         50         35         71         92         43       83.1       90.3       80.8       71.4       83.8       63.2      29.73      29.78      29.69      12.82      12.82      12.82       71.4       83.8       63.2       74.7       84.5       69.0       60.7       66.3       57.3      29.73      29.78      29.69
6/4/2007          338        359          0          1         14          0          5         14          0         43         46         35         63         82         41       83.0       86.7       80.1       72.6       85.7       62.4      29.72      29.78      29.69      12.82      12.82      12.82       72.6       85.7       62.4       74.8       86.7       66.8       58.5       63.5       54.7      29.72      29.78      29.69
6/5/2007            0        359          0          1         10          0          4         10          0         42         45         36         63         84         38       84.0       88.6       80.6       74.5       89.7       62.4      29.79      29.82      29.76      12.82      12.82      12.82       74.5       89.7       62.4       76.9       90.9       67.2       60.4       65.5       56.6      29.79      29.82      29.76
6/6/2007          158        332         38          1         13          0          5         13          0         42         49         32         62         89         38       84.9       90.7       81.6       76.6       88.2       65.0      29.77      29.84      29.66      12.82      12.82      12.82       76.6       88.2       65.0       78.9       90.7       70.3       61.6       66.5       56.8      29.77      29.84      29.66
6/7/2007          158        346          0          2         15          0          9         15          0         45         51         38         66         74         51       84.3       86.9       81.6       80.3       87.8       75.3      29.66      29.73      29.62      12.82      12.82      12.82       80.3       87.8       75.3       83.5       92.6       78.6       67.6       70.9       63.2      29.66      29.73      29.62
6/8/2007          338        359          0          1         18          0          5         18          0         45         51         37         77         91         62       84.2       90.1       81.0       72.8       80.3       65.8      29.94      30.08      29.73      13.07      13.17      12.82       72.8       80.3       65.8       76.7       83.9       70.3       64.9       71.6       60.2      29.94      30.08      29.73
6/9/2007          315        359          0          0          6          0          2          6          0         44         47         39         74         90         55       81.8       85.1       79.3       71.8       83.6       59.2      30.07      30.16      29.98      13.17      13.17      13.17       71.8       83.6       59.2       75.5       85.9       64.5       62.9       69.4       55.4      30.07      30.16      29.98
6/10/2007         158        359          0          0         14          0          3         14          0         47         52         40         86         92         72       84.3       89.4       80.3       71.4       80.3       66.3      29.98      30.04      29.94      13.37      13.74      13.17       71.4       80.3       66.3       76.4       83.9       72.1       66.8       70.9       63.6      29.98      30.04      29.94
6/11/2007         112        354          0          0          6          0          2          6          0         49         53         42         89         93         81       84.9       90.9       80.8       68.2       72.1       65.3      30.02      30.08      29.96      13.94      14.13      13.74       68.2       72.1       65.3       73.8       77.3       71.2       65.0       68.7       62.9      30.02      30.08      29.96
6/12/2007          90        359          0          0          8          0          2          8          0         49         53         43         77         90         55       83.6       87.1       81.2       72.5       81.6       65.6      30.04      30.09      29.99      14.14      14.15      14.13       72.5       81.6       65.6       76.4       83.8       70.8       64.5       68.3       61.0      30.04      30.09      29.99
6/13/2007          68        359          0          0          7          0          2          7          0         44         52         36         65         89         34       84.2       87.7       80.3       75.0       87.4       64.7      29.96      30.01      29.90      14.15      14.15      14.15       75.0       87.4       64.7       77.5       87.4       69.9       61.3       64.9       54.2      29.96      30.01      29.90
6/14/2007          68        354          0          0         10          0          3         10          0         44         47         41         64         84         40       82.2       85.7       77.7       76.2       89.5       64.2      29.89      29.94      29.82      14.15      14.15      14.15       76.2       89.5       64.2       78.9       92.8       68.9       62.6       67.2       59.0      29.89      29.94      29.82
6/15/2007          68        359          0          0         11          0          2         11          0         43         47         37         69         85         44       81.9       85.3       76.6       75.3       88.8       67.6      29.91      29.95      29.87      14.15      14.15      14.15       75.3       88.8       67.6       78.5       92.5       72.1       64.1       69.7       61.5      29.91      29.95      29.87
6/16/2007         202        357          0          0          5          0          2          5          0         44         51         38         68         91         44       84.2       92.0       82.3       77.3       90.3       66.8      30.00      30.05      29.94      14.15      14.15      14.15       77.3       90.3       66.8       80.7       95.2       72.2       65.2       69.8       62.9      30.00      30.05      29.94
6/17/2007         135        294         59          0         11          0          2         11          0         43         48         38         78         91         61       84.5       87.7       79.3       75.0       83.4       69.3      29.99      30.04      29.92      14.20      14.34      14.15       75.0       83.4       69.3       79.2       88.0       74.7       67.4       72.0       63.3      29.99      30.04      29.92
6/18/2007         158        272        103          0          7          0          3          7          0         49         53         41         84         92         66       85.9       91.8       81.6       74.0       81.2       69.1      29.89      29.93      29.82      14.37      14.41      14.34       74.0       81.2       69.1       78.9       84.8       74.9       68.8       72.5       66.4      29.89      29.93      29.82
6/19/2007         315        359          0          0         11          0          3         11          0         47         52         39         73         90         51       84.6       87.5       80.1       77.8       88.4       69.8      29.98      30.07      29.86      14.41      14.41      14.41       77.8       88.4       69.8       82.1       95.5       75.2       67.7       72.3       64.1      29.98      30.07      29.86
6/20/2007         135        347          0          0          7          0          2          7          0         43         46         37         66         79         49       84.4       86.9       80.1       76.3       85.3       69.1      30.12      30.17      30.07      14.41      14.41      14.41       76.3       85.3       69.1       79.0       87.9       73.1       63.9       67.5       58.1      30.12      30.17      30.07
6/21/2007         112        359          0          0          5          0          1          5          0         41         45         36         68         89         49       83.1       88.4       79.5       78.2       87.2       68.4      30.09      30.14      30.03      14.41      14.41      14.41       78.2       87.2       68.4       81.8       92.3       73.4       66.5       70.8       63.3      30.09      30.14      30.03
6/22/2007         338        359          0          0          7          0          2          7          0         40         43         37         71         89         51       83.4       89.0       79.5       78.9       86.3       69.8      30.00      30.06      29.89      14.41      14.41      14.41       78.9       86.3       69.8       82.9       90.9       75.0       68.4       72.2       65.5      30.00      30.06      29.89
6/23/2007         180        359          0          0          8          0          2          8          0         42         54         38         80         89         61       85.0       88.4       80.6       75.2       84.9       69.6      29.87      29.92      29.82      14.47      14.56      14.41       75.2       84.9       69.6       79.8       90.7       75.1       68.6       72.6       66.1      29.87      29.92      29.82
6/24/2007         180        359          0          0          7          0          2          7          0         44         52         35         79         92         59       85.9       92.9       81.8       76.0       86.1       68.4      29.90      29.99      29.83      14.56      14.56      14.56       76.0       86.1       68.4       80.6       92.0       74.2       68.7       73.0       64.7      29.90      29.99      29.83
6/25/2007         158        257          0          0          6          0          2          6          0         41         45         37         71         88         50       86.2       92.7       81.0       77.9       85.7       69.4      30.05      30.10      29.98      14.56      14.56      14.56       77.9       85.7       69.4       81.8       92.3       74.5       67.6       73.0       64.4      30.05      30.10      29.98
6/26/2007         158        353         30          0         10          0          3         10          0         42         48         37         74         86         62       83.8       88.0       78.0       77.5       83.2       71.1      30.12      30.18      30.07      14.56      14.56      14.56       77.5       83.2       71.1       81.4       88.0       76.2       68.6       72.1       65.2      30.12      30.18      30.07
6/27/2007         135        335         51          0          7          0          2          7          0         43         49         39         78         91         61       85.6       92.9       79.7       77.0       84.3       71.6      30.06      30.14      30.00      14.88      15.11      14.56       77.0       84.3       71.6       81.4       89.8       76.8       69.4       74.3       65.6      30.06      30.14      30.00
6/28/2007         158        359         28          0          7          0          2          7          0         40         45         35         71         86         47       84.2       89.2       80.3       80.9       90.7       74.6      29.99      30.03      29.94      15.11      15.11      15.11       80.9       90.7       74.6       85.4       96.7       79.5       70.2       72.7       65.8      29.99      30.03      29.94
6/29/2007         158        359          0          0          7          0          2          7          0         39         43         35         77         89         53       84.1       88.2       80.6       78.6       88.2       72.5      29.99      30.03      29.94      15.12      15.16      15.11       78.6       88.2       72.5       83.6       95.6       77.8       70.6       73.1       68.6      29.99      30.03      29.94
6/30/2007         135        359          0          1         17          0          4         17          0         42         51         37         82         92         61       83.3       87.1       80.6       75.8       86.1       69.8      29.98      30.03      29.90      15.37      17.31      15.16       75.8       86.1       69.8       81.3       93.9       75.6       69.8       74.4       67.0      29.98      30.03      29.90
7/1/2007           68        357          0          0          8          0          4          8          0         50         59         45         91         93         84       85.9       91.4       82.7       70.8       74.4       68.3      30.02      30.07      29.96      18.27      18.58      17.31       70.8       74.4       68.3       76.6       79.6       74.3       67.9       70.5       66.0      30.02      30.07      29.96
7/2/2007           90        357          0          0         10          0          4         10          0         47         54         36         79         88         65       85.1       88.6       81.6       74.7       83.2       69.8      30.07      30.11      30.05      18.58      18.58      18.58       74.7       83.2       69.8       79.0       87.9       75.1       67.6       71.6       64.9      30.07      30.11      30.05
7/3/2007          158        357         17          0          6          0          2          6          0         44         52         36         73         85         59       85.7       88.0       82.3       76.7       86.7       66.4      30.05      30.10      29.99      18.58      18.58      18.58       76.7       86.7       66.4       80.9       93.7       70.9       67.1       73.5       60.4      30.05      30.10      29.99
7/4/2007          180        359          0          0          6          0          2          6          0         44         53         38         75         91         53       85.0       87.5       82.5       79.4       89.5       71.3      30.01      30.07      29.96      18.58      18.58      18.58       79.4       89.5       71.3       84.4       98.0       76.8       70.4       73.7       67.9      30.01      30.07      29.96
7/5/2007          338        359          0          0         10          0          3         10          0         40         53         33         79        100         53       86.3       90.3       82.5       77.4       91.2       69.9      30.00      30.03      29.96      18.89      19.71      18.58       77.4       91.2       69.9       82.9      100.4       75.7       69.9       75.4       66.3      30.00      30.03      29.96
7/6/2007          315        359          0          0          8          0          3          8          0         47         52         41         81         93         59       84.1       86.7       80.5       76.3       86.5       69.4      30.01      30.05      29.98      19.71      19.71      19.71       76.3       86.5       69.4       81.6       94.9       75.3       69.9       74.8       66.9      30.01      30.05      29.98
7/7/2007          315        359          0          0          6          0          3          6          0         44         52         37         70         92         44       84.7       89.6       81.0       77.8       88.8       68.6      29.95      30.00      29.88      19.71      19.71      19.71       77.8       88.8       68.6       81.4       92.5       74.4       66.5       69.9       62.0      29.95      30.00      29.88
7/8/2007          135        359          0          0          7          0          1          7          0         38         41         34         73         91         46       83.8       89.2       79.9       78.1       92.5       66.3      29.87      29.92      29.81      19.71      19.72      19.71       78.1       92.5       66.3       82.7       99.6       71.7       68.3       73.0       62.7      29.87      29.92      29.81
7/9/2007          158        350          0          0          8          0          2          8          0         45         56         36         82         90         65       84.8       88.8       80.6       75.6       85.9       70.8      29.86      29.91      29.80      19.73      19.74      19.72       75.6       85.9       70.8       80.5       94.0       75.7       69.7       74.9       65.8      29.86      29.91      29.80
7/10/2007         158        352          0          0          4          0          1          4          0         47         53         37         87         90         78       86.2       92.5       82.1       73.0       78.1       68.4      29.89      29.95      29.83      19.75      19.78      19.74       73.0       78.1       68.4       78.1       82.3       73.9       68.7       71.9       65.0      29.89      29.95      29.83
7/11/2007         338        359          0          0          9          0          4          9          0         43         48         39         70         91         41       82.1       85.9       78.4       76.4       88.4       70.3      30.01      30.07      29.93      19.78      19.78      19.78       76.4       88.4       70.3       79.7       90.7       73.9       65.1       69.0       59.7      30.01      30.07      29.93
7/12/2007         338        359          0          0          5          0          1          5          0         44         49         36         80         90         69       83.8       87.7       81.6       70.1       75.6       65.2      30.05      30.09      29.98      19.80      19.83      19.78       70.1       75.6       65.2       74.4       79.2       69.8       63.6       67.9       59.2      30.05      30.09      29.98
7/13/2007         270        335          0          0          3          0          1          3          0         47         52         38         87         93         76       85.0       88.8       82.7       69.3       74.9       65.0      30.01      30.07      29.96      19.83      19.83      19.83       69.3       74.9       65.0       74.5       78.9       70.6       65.1       68.2       62.0      30.01      30.07      29.96
7/14/2007         338        359          0          0          6          0          1          6          0         45         51         38         78         93         51       85.4       89.2       82.7       74.7       86.7       65.6      29.93      29.99      29.85      19.83      19.83      19.83       74.7       86.7       65.6       79.2       90.6       71.4       66.7       71.4       62.9      29.93      29.99      29.85
7/15/2007           0        359          0          0          6          0          1          6          0         38         43         34         72         90         49       84.8       88.8       80.3       79.3       90.1       69.6      29.88      29.92      29.82      19.83      19.83      19.83       79.3       90.1       69.6       83.9       96.9       74.8       69.1       73.5       65.5      29.88      29.92      29.82
7/16/2007         158        287          0          0          6          0          2          6          0         40         48         34         77         89         58       83.2       88.0       80.3       78.9       89.9       71.5      29.93      29.99      29.87      19.83      19.83      19.83       78.9       89.9       71.5       84.2      100.7       76.9       70.8       75.8       67.9      29.93      29.99      29.87
7/17/2007         180        357          0          0          6          0          1          6          0         41         46         37         75         91         50       84.7       88.8       81.0       79.9       94.0       71.1      29.97      30.01      29.92      19.83      19.83      19.83       79.9       94.0       71.1       85.6      105.8       76.7       71.0       75.3       67.9      29.97      30.01      29.92
7/18/2007         180        359          0          0          6          0          2          6          0         40         45         35         73         90         51       84.3       87.3       80.5       81.1       91.4       72.5      29.98      30.05      29.92      19.83      19.83      19.83       81.1       91.4       72.5       86.7      103.3       77.7       71.3       75.9       68.4      29.98      30.05      29.92
7/19/2007         180        359          0          0          7          0          3          7          0         39         42         35         71         89         47       83.8       89.0       79.3       80.7       93.2       73.9      29.95      30.00      29.90      19.87      20.02      19.83       80.7       93.2       73.9       85.4      101.1       78.0       70.0       73.5       66.9      29.95      30.00      29.90
7/20/2007         315        359          0          0         11          0          3         11          0         40         42         36         80         91         64       81.6       85.9       79.5       78.2       85.9       73.3      29.99      30.04      29.93      20.02      20.02      20.02       78.2       85.9       73.3       83.3       94.0       78.9       71.1       74.1       69.5      29.99      30.04      29.93
7/21/2007          68        359          0          0          7          0          3          7          0         41         47         36         69         86         52       81.6       86.1       79.9       75.0       83.0       66.4      30.09      30.14      30.04      20.02      20.02      20.02       75.0       83.0       66.4       77.8       85.1       70.4       63.7       69.9       58.7      30.09      30.14      30.04
7/22/2007          68        359          0          0          8          0          2          8          0         40         44         35         68         89         42       84.2       86.3       82.3       72.7       84.0       63.7      30.12      30.17      30.07      20.02      20.02      20.02       72.7       84.0       63.7       75.5       84.5       68.9       60.8       64.1       57.7      30.12      30.17      30.07
7/23/2007         315        359          0          0          7          0          2          7          0         39         42         31         67         89         40       84.4       87.7       83.1       71.6       83.0       60.5      30.05      30.10      29.97      20.02      20.02      20.02       71.6       83.0       60.5       74.3       83.3       65.6       59.4       63.2       54.7      30.05      30.10      29.97
7/24/2007         315        359          0          0          8          0          2          8          0         36         39         31         64         88         41       86.1       89.6       83.9       73.9       86.3       62.3      29.99      30.05      29.93      20.02      20.02      20.02       73.9       86.3       62.3       76.3       87.2       67.5       60.0       64.0       56.7      29.99      30.05      29.93
7/25/2007          45        359          0          0          6          0          1          6          0         36         39         31         67         89         42       86.6       89.6       83.5       76.0       89.3       64.8      29.99      30.05      29.95      20.02      20.02      20.02       76.0       89.3       64.8       79.1       91.4       70.0       63.7       67.7       59.1      29.99      30.05      29.95
7/26/2007         158        359          0          0          6          0          1          6          0         38         43         34         68         82         47       83.9       88.2       81.0       80.0       91.0       71.6      29.97      30.02      29.92      20.02      20.02      20.02       80.0       91.0       71.6       84.1       98.1       75.8       68.0       72.6       63.8      29.97      30.02      29.92
7/27/2007           0        359          0          0          8          0          2          8          0         38         42         36         66         82         44       84.9       88.2       81.4       81.1       93.6       72.0      29.92      29.98      29.85      20.02      20.02      20.02       81.1       93.6       72.0       85.3      102.2       76.2       68.3       73.1       64.8      29.92      29.98      29.85
7/28/2007         338        359          0          0         10          0          3         10          0         36         39         31         73         84         55       84.7       89.2       81.2       79.6       90.3       73.0      29.85      29.88      29.80      20.02      20.02      20.02       79.6       90.3       73.0       84.5      100.0       77.5       70.0       74.7       66.8      29.85      29.88      29.80
7/29/2007          68        359          0          0          7          0          2          7          0         38         40         35         74         91         52       84.5       88.0       81.2       79.8       91.2       71.8      29.85      29.89      29.81      20.02      20.02      20.02       79.8       91.2       71.8       84.9      100.3       77.3       70.2       74.7       68.2      29.85      29.89      29.81
7/30/2007          68        359          0          0          7          0          2          7          0         38         41         31         70         88         47       82.6       87.5       80.8       80.4       91.0       72.1      29.92      29.97      29.87      20.02      20.02      20.02       80.4       91.0       72.1       84.6       97.0       77.3       69.1       71.6       66.3      29.92      29.97      29.87
7/31/2007         315        359          0          0         10          0          3         10          0         35         39         30         65         82         38       84.8       91.4       81.6       79.3       91.4       69.6      29.95      29.99      29.89      20.02      20.02      20.02       79.3       91.4       69.6       82.2       94.5       74.1       65.5       68.9       61.8      29.95      29.99      29.89
8/1/2007          338        359          0          0          6          0          2          6          0         35         37         32         65         84         39       84.0       86.7       81.2       80.6       93.6       69.8      29.92      29.96      29.85      20.02      20.02      20.02       80.6       93.6       69.8       84.3       98.3       74.3       67.0       70.6       63.5      29.92      29.96      29.85
8/2/2007          338        357          0          0          6          0          2          6          0         36         38         33         64         87         36       85.4       89.0       82.1       82.8       94.9       72.5      29.94      29.99      29.91      20.02      20.02      20.02       82.8       94.9       72.5       86.8      101.1       77.4       68.7       71.5       62.5      29.94      29.99      29.91
8/3/2007          338        359          0          0          6          0          1          6          0         35         39         29         64         87         38       84.8       88.4       81.6       84.0       94.5       73.7      29.98      30.03      29.94      20.02      20.02      20.02       84.0       94.5       73.7       88.7      103.6       78.6       69.8       73.1       64.8      29.98      30.03      29.94
8/4/2007          158        359          0          0          7          0          2          7          0         35         37         33         63         87         39       84.2       86.5       82.0       84.1       95.1       73.9      29.97      30.02      29.91      20.02      20.02      20.02       84.1       95.1       73.9       88.7      103.7       78.4       69.4       74.1       64.6      29.97      30.02      29.91
8/5/2007          158        359          0          0          8          0          3          8          0         36         39         32         62         77         42       83.0       87.7       80.1       83.9       93.6       75.3      29.91      29.96      29.85      20.02      20.02      20.02       83.9       93.6       75.3       88.1      100.5       78.7       68.9       72.4       66.4      29.91      29.96      29.85
8/6/2007          135        359          0          0          7          0          3          7          0         36         38         32         63         81         43       83.6       86.5       82.3       85.2       94.9       77.0      29.87      29.93      29.81      20.02      20.02      20.02       85.2       94.9       77.0       90.4      103.0       81.2       70.6       73.6       67.6      29.87      29.93      29.81
8/7/2007          135        359          0          0          6          0          3          6          0         35         40         31         61         78         44       86.2       90.9       82.1       86.0       95.6       77.4      29.85      29.91      29.80      20.02      20.02      20.02       86.0       95.6       77.4       91.3      106.1       81.2       70.6       74.8       67.4      29.85      29.91      29.80
8/8/2007          135        359          0          0          7          0          3          7          0         38         41         34         59         80         39       82.4       84.7       80.1       86.0       96.8       74.4      29.84      29.90      29.80      20.02      20.02      20.02       86.0       96.8       74.4       90.8      107.6       78.6       69.4       74.4       65.9      29.84      29.90      29.80
8/9/2007          315        359          0          1         11          0          4         11          0         35         39         33         58         79         33       84.6       87.1       82.5       86.7      101.2       76.0      29.88      29.92      29.83      20.02      20.03      20.02       86.6      101.2       76.0       91.6      114.0       79.4       69.2       81.1       65.2      29.88      29.92      29.83
8/10/2007         338        359          0          0          7          0          2          7          0         33         36         27         57         80         33       84.9       88.8       81.4       86.3       98.2       74.6      29.93      30.01      29.89      20.03      20.03      20.03       86.2       98.2       74.6       90.2      105.8       78.6       68.1       72.0       63.2      29.93      30.01      29.89
8/11/2007         158        359          0          0          8          0          2          8          0         34         36         31         53         82         30       85.7       88.6       83.1       87.6      101.0       75.1      29.94      30.00      29.89      20.03      20.03      20.03       87.4      101.0       75.1       91.2      110.8       79.2       67.3       72.0       60.9      29.94      30.00      29.89
8/12/2007         338        359          0          0          8          0          2          8          0         35         37         31         51         82         27       83.3       85.3       81.0       88.5      104.6       76.1      30.00      30.06      29.94      20.03      20.03      20.03       88.1      104.6       76.1       91.6      112.5       80.1       66.4       71.9       60.6      30.00      30.06      29.94
8/13/2007         315        359          0          0          8          0          2          8          0         34         37         32         52         74         28       83.7       85.9       81.2       86.6      100.4       75.8      29.96      30.04      29.91      20.03      20.03      20.03       86.3       99.0       75.8       89.5      107.0       79.0       66.0       70.2       59.8      29.96      30.04      29.91
8/14/2007          68        359          0          0          7          0          2          7          0         33         36         29         54         78         30       85.9       88.8       84.1       87.4       99.9       77.0      29.91      29.99      29.83      20.03      20.03      20.03       87.2       99.9       77.0       90.9      107.5       80.8       67.6       72.4       61.0      29.91      29.99      29.83
8/15/2007         158        359          0          0          6          0          2          6          0         32         38         29         48         76         27       85.6       89.8       80.6       90.1      103.8       78.1      29.85      29.89      29.80      20.03      20.03      20.03       89.7      103.8       78.1       92.8      108.9       81.3       65.8       72.9       58.6      29.85      29.89      29.80
8/16/2007           0        359          0          0          8          0          3          8          0         31         35         29         44         61         26       85.5       88.0       81.6       90.1      100.7       81.1      29.91      29.96      29.85      20.03      20.03      20.03       89.8      100.7       81.1       92.0      107.4       83.3       64.2       70.2       57.6      29.91      29.96      29.85
8/17/2007          68        359          0          0          7          0          2          7          0         32         36         29         56         73         37       84.7       88.2       82.7       86.1       97.3       76.8      29.98      30.03      29.94      20.04      20.05      20.03       86.1       97.3       76.8       89.9      108.4       79.8       67.9       75.8       64.0      29.98      30.03      29.94
8/18/2007         135        359          0          0         10          0          2         10          0         33         37         30         66         82         43       86.8       92.9       83.5       83.2       93.2       75.3      30.00      30.08      29.92      20.05      20.05      20.05       83.2       93.2       75.3       88.2      100.6       79.8       70.2       76.8       65.1      30.00      30.08      29.92
8/19/2007         135        350         56          1         10          0          4         10          0         35         40         30         67         86         47       86.5       90.3       82.9       83.1       91.4       75.4      29.91      29.97      29.84      20.05      20.05      20.05       83.1       91.4       75.4       87.5       98.1       80.5       70.1       72.7       67.0      29.91      29.97      29.84
8/20/2007         158        275          3          0         10          0          4         10          0         35         39         31         71         85         53       87.0       90.5       83.5       81.2       88.4       76.3      29.87      29.93      29.82      20.09      20.10      20.05       81.2       88.4       76.3       85.2       93.8       81.2       70.4       73.0       67.3      29.87      29.93      29.82
8/21/2007         135        359          0          0         11          0          3         11          0         35         39         31         56         78         35       85.6       87.5       82.9       84.9       95.6       73.5      29.96      30.02      29.92      20.10      20.10      20.10       84.9       95.6       73.5       87.6       99.9       77.5       66.1       69.9       62.6      29.96      30.02      29.92
8/22/2007         158        359          0          0          9          0          3          9          0         33         36         28         53         74         31       86.4       89.2       83.1       86.0       98.7       75.1      29.99      30.06      29.93      20.10      20.10      20.10       86.0       98.7       75.1       88.6      102.4       78.4       65.8       71.6       60.1      29.99      30.06      29.93
8/23/2007         158        359          0          0          9          0          3          9          0         32         36         27         54         74         36       88.7       94.0       85.9       85.6       96.6       75.3      29.92      29.98      29.85      20.10      20.10      20.10       85.6       96.6       75.3       88.7      103.3       78.6       66.4       72.1       63.6      29.92      29.98      29.85
8/24/2007         158        359          0          1         19          0          4         19          0         31         35         27         59         77         29       88.1       92.0       85.3       83.9       99.4       74.6      29.87      29.93      29.77      20.10      20.10      20.10       83.9       99.4       74.6       87.2      105.7       78.3       66.8       71.5       58.7      29.87      29.93      29.77
8/25/2007         338        359          0          0          8          0          3          8          0         36         49         31         74         90         52       87.7       89.8       84.9       77.2       85.3       71.8      29.94      30.00      29.89      20.16      20.19      20.10       77.2       85.3       71.8       81.1       88.7       77.4       67.8       70.4       65.7      29.94      30.00      29.89
8/26/2007          68        359          0          0          7          0          3          7          0         33         37         29         62         89         32       87.5       92.0       84.9       79.6       91.8       68.1      29.98      30.04      29.92      20.19      20.19      20.19       79.6       91.8       68.1       82.0       94.3       73.4       63.7       68.0       56.6      29.98      30.04      29.92
8/27/2007          68        359          0          0          8          0          2          8          0         32         35         28         51         81         27       86.9       91.6       83.7       82.8       98.0       69.4      29.98      30.03      29.92      20.19      20.19      20.19       82.8       98.0       69.4       84.2      100.6       73.2       61.3       65.2       54.8      29.98      30.03      29.92
8/28/2007         158        359          0          0          6          0          2          6          0         32         34         29         51         81         24       87.2       94.4       83.9       82.2       99.0       70.9      29.97      30.03      29.92      20.19      20.19      20.19       82.1       99.0       70.9       83.3       99.1       74.9       60.8       66.6       55.2      29.97      30.03      29.92
8/29/2007         338        359          0          1         17          0          3         17          0         32         38         29         55         70         36       85.7       88.8       84.1       84.0       96.8       74.9      30.00      30.05      29.95      20.19      20.19      20.19       84.0       96.8       74.9       86.5      100.9       77.6       65.5       70.5       60.9      30.00      30.05      29.95
8/30/2007         315        359          0          1         18          0          7         18          0         33         42         30         61         81         37       86.0       88.8       84.3       81.5       92.5       72.8      30.03      30.09      29.97      20.19      20.19      20.19       81.5       92.5       72.8       84.2       95.7       77.0       65.9       69.4       61.7      30.03      30.09      29.97
8/31/2007         315        359          0          1         13          0          6         13          0         31         35         25         51         76         27       88.3       90.5       85.7       77.3       90.7       66.8      30.05      30.11      29.99      20.19      20.19      20.19       77.3       90.7       66.8       78.0       89.0       70.4       55.8       64.0       46.7      30.05      30.11      29.99
9/1/2007          315        359          0          0         10          0          4         10          0         28         34         24         44         65         22       85.8       88.4       80.1       75.7       91.4       62.0      30.06      30.11      30.00      20.19      20.19      20.19       75.7       91.4       62.0       75.5       88.3       64.3       50.1       53.5       45.4      30.06      30.11      30.00
9/2/2007          338        359          0          0          8          0          2          8          0         30         37         26         51         66         35       87.3       90.7       80.8       78.2       92.3       63.7      30.08      30.13      30.02      20.19      20.19      20.19       78.2       92.3       63.7       79.3       93.4       66.1       57.8       64.7       50.7      30.08      30.13      30.02
9/3/2007          158        357          0          0          8          0          3          8          0         31         33         29         56         74         36       85.7       89.8       83.7       81.4       93.6       69.6      30.06      30.13      29.98      20.19      20.19      20.19       81.4       93.6       69.6       83.3       96.1       72.7       63.1       68.6       59.3      30.06      30.13      29.98
9/4/2007          135        285         47          0          8          0          2          8          0         33         48         28         73         88         57       86.7       89.6       85.1       77.3       84.9       73.3      29.98      30.03      29.93      20.19      20.19      20.19       77.3       84.9       73.3       80.8       88.5       76.9       67.6       70.0       62.9      29.98      30.03      29.93
9/5/2007          180        280         62          0          6          0          2          6          0         49         64         38         87         91         78       85.2       88.4       80.1       72.7       76.3       70.8      29.94      30.00      29.91      20.29      20.44      20.19       72.7       76.3       70.8       77.9       80.6       76.3       68.5       71.5       67.4      29.94      30.00      29.91
9/6/2007          180        291          0          1         11          0          3         11          0         46         61         37         82        100         51       85.0       88.6       81.6       78.0       88.2       70.4      29.92      29.96      29.87      20.94      21.00      20.44       78.0       88.2       70.4       84.4      118.2       76.2       71.3       87.4       67.4      29.92      29.96      29.87
9/7/2007          158        247          0          0          7          0          2          7          0         42         55         35         79         89         62       84.9       88.4       82.1       78.5       84.1       74.7      29.94      30.00      29.89      21.01      21.03      21.00       78.5       84.1       74.7       82.9       89.2       79.8       71.2       73.6       69.4      29.94      30.00      29.89
9/8/2007          338        359          0          0          7          0          1          7          0         40         44         35         87         92         69       85.8       87.5       83.1       75.9       84.9       72.7      29.93      29.96      29.90      21.29      21.68      21.03       75.9       84.9       72.7       81.3       93.2       78.5       71.6       75.1       69.9      29.93      29.96      29.90
9/9/2007          315        357          0          0          8          0          2          8          0         39         44         34         85         93         68       86.9       89.8       84.3       75.2       81.4       71.5      29.98      30.02      29.92      21.69      21.69      21.68       75.2       81.4       71.5       80.2       85.7       77.4       70.1       72.2       68.0      29.98      30.02      29.92
9/10/2007         315        359          0          0         11          0          2         11          0         40         54         35         84         91         69       86.8       91.1       84.5       74.8       80.9       69.3      29.97      30.02      29.89      21.72      21.89      21.69       74.8       80.9       69.3       79.7       85.0       74.9       69.5       72.6       66.2      29.97      30.02      29.89
9/11/2007         315        359          0          2         16          0          7         16          0         38         48         31         68         91         41       83.7       88.8       79.3       67.7       78.3       59.6      30.04      30.09      29.98      21.89      21.89      21.89       67.7       78.3       57.9       70.6       78.6       63.8       55.9       66.6       50.1      30.04      30.09      29.98
9/12/2007         338        359          0          0          7          0          2          7          0         38         44         32         65         89         39       82.6       89.0       77.7       68.6       81.8       58.6      30.06      30.12      30.00      21.89      21.89      21.89       68.6       81.8       58.6       71.2       81.8       63.9       55.5       59.2       52.5      30.06      30.12      30.00
9/13/2007         135        357          0          0          7          0          2          7          0         36         41         31         67         87         40       85.5       89.8       81.2       70.5       84.3       58.9      29.99      30.06      29.92      21.89      21.89      21.89       70.5       84.3       58.9       73.1       84.7       64.0       58.0       62.3       54.4      29.99      30.06      29.92
9/14/2007         315        359          0          1         14          0          6         14          0         39         46         31         67         89         42       84.9       89.6       82.3       70.4       82.2       62.4      30.05      30.21      29.95      21.89      21.89      21.89       70.4       82.2       62.4       73.2       83.8       63.4       58.0       66.2       44.2      30.05      30.21      29.95
9/15/2007         315        359          0          0          8          0          3          8          0         31         37         27         56         72         40       82.1       85.3       79.7       59.5       65.5       51.0      30.26      30.34      30.19      21.89      21.89      21.89       59.5       65.5       50.6       60.9       65.6       54.1       43.4       48.4       39.5      30.26      30.34      30.19
9/16/2007         180        306         59          0          6          0          2          6          0         34         38         29         65         79         51       81.4       88.8       77.7       64.5       77.0       53.9      30.15      30.22      30.06      21.89      21.89      21.89       64.5       77.0       53.9       66.9       78.3       57.7       52.1       60.5       44.6      30.15      30.22      30.06
9/17/2007         135        305         21          1          7          0          3          7          0         35         39         29         62         80         40       86.4       93.1       81.6       72.6       86.7       60.1      30.09      30.16      30.04      21.89      21.89      21.89       72.6       86.7       60.1       74.8       87.0       64.1       58.3       61.9       53.2      30.09      30.16      30.04
9/18/2007         135        306         13          1          8          0          3          8          0         36         41         31         67         87         41       87.0       90.3       84.3       75.9       88.8       65.5      30.05      30.10      30.01      21.89      21.89      21.89       75.9       88.8       65.5       78.8       90.6       70.1       63.3       67.5       59.6      30.05      30.10      30.01
9/19/2007         135        354          0          0          8          0          2          8          0         39         49         33         67         85         43       85.3       88.6       82.0       76.5       89.7       66.4      30.09      30.14      30.05      21.89      21.89      21.89       76.5       89.7       66.4       79.5       92.4       71.2       64.0       66.4       61.4      30.09      30.14      30.05
9/20/2007          68        359          0          0          7          0          2          7          0         37         41         31         64         89         36       86.7       91.4       84.7       75.0       87.4       65.6      30.05      30.14      29.97      21.89      21.89      21.89       75.0       87.4       65.6       77.4       87.6       70.8       60.7       66.9       54.8      30.05      30.14      29.97
9/21/2007         135        354          0          0          6          0          2          6          0         35         38         31         58         86         29       87.7       90.9       85.7       74.2       88.2       61.5      29.95      30.01      29.89      21.89      21.89      21.89       74.2       88.2       61.5       75.8       86.9       66.0       57.2       61.7       50.9      29.95      30.01      29.89
9/22/2007         158        359          0          0          7          0          2          7          0         34         37         30         60         87         33       86.8       89.6       84.3       75.5       90.5       62.6      30.00      30.05      29.95      21.89      21.89      21.89       75.5       90.5       62.6       77.4       90.1       67.1       59.3       63.0       55.5      30.00      30.05      29.95
9/23/2007         158        359          6          1         12          0          4         12          0         34         36         30         69         83         53       88.0       93.1       85.7       76.6       86.7       68.3      30.02      30.07      29.98      21.89      21.89      21.89       76.6       86.7       68.3       79.9       90.3       72.7       65.4       69.2       61.8      30.02      30.07      29.98
9/24/2007         248        280         51          0          1          0          0          1          0         35         39         31         78         89         54       88.9       92.9       85.7       76.6       85.7       70.4      30.00      30.04      29.96      21.92      22.01      21.89       76.6       85.7       70.4       81.1       90.1       75.6       69.0       72.4       66.4      30.00      30.04      29.96
9/25/2007         135        359          0          0          8          0          2          8          0         38         41         34         81         89         60       89.3       92.0       86.9       74.9       83.4       67.8      30.01      30.06      29.95      22.09      22.35      22.01       74.9       83.4       67.8       79.4       87.5       73.3       68.4       70.6       64.4      30.01      30.06      29.95
9/26/2007         315        356         21          0          7          0          1          7          0         40         47         34         86         92         68       88.7       92.5       86.7       70.3       79.4       65.5      29.99      30.04      29.92      22.37      22.40      22.35       70.3       79.4       65.5       75.5       82.2       71.3       65.9       69.2       62.8      29.99      30.04      29.92
9/27/2007         315        359          0          1         13          0          2         13          0         40         47         32         69         92         33       86.9       89.6       83.1       72.5       83.8       63.9      29.99      30.07      29.94      22.41      22.43      22.40       72.5       83.8       63.9       75.7       83.7       67.1       60.3       67.2       48.1      29.99      30.07      29.94
9/28/2007         315        359          0          0          8          0          2          8          0         33         37         28         62         91         28       87.4       89.6       85.1       70.0       86.1       56.7      30.14      30.21      30.07      22.43      22.43      22.43       70.0       86.1       56.7       72.1       84.3       61.9       54.2       62.9       47.3      30.14      30.21      30.07
9/29/2007         135        350          0          1         10          0          3         10          0         30         35         24         56         87         29       86.4       92.5       83.1       69.4       83.2       58.0      30.17      30.22      30.12      22.43      22.43      22.43       69.4       83.2       58.0       71.0       81.6       62.9       51.3       56.5       46.7      30.17      30.22      30.12
9/30/2007         158        356          6          1         13          0          3         13          0         32         38         28         59         75         38       86.3       90.7       83.5       73.5       89.3       60.9      30.11      30.18      30.05      22.43      22.49      22.43       73.5       89.3       60.9       75.3       89.9       63.6       57.8       67.5       48.9      30.11      30.18      30.05
10/1/2007         338        359          0          0          7          0          2          7          0         35         41         28         65         90         30       85.6       88.8       80.5       72.3       86.5       61.0      30.14      30.22      30.08      22.51      22.51      22.49       72.3       86.5       61.0       74.8       85.6       66.5       58.1       67.6       47.9      30.14      30.22      30.08
10/2/2007         135        340         54          0         11          0          3         11          0         40         49         33         79         93         59       86.5       90.9       84.3       74.4       85.5       65.6      29.97      30.08      29.87      22.52      22.91      22.51       74.4       85.5       65.6       79.0       91.2       70.5       66.9       71.8       57.7      29.97      30.08      29.87
10/3/2007         315        354          0          0          6          0          1          6          0         41         47         33         86         92         70       88.5       92.0       85.7       70.5       77.6       66.8      29.95      30.00      29.91      23.28      23.31      22.91       70.5       77.6       66.8       75.6       81.0       72.6       66.1       69.0       64.1      29.95      30.00      29.91
10/4/2007         112        336          0          0          3          0          0          3          0         46         53         36         78         92         56       86.2       92.7       82.3       74.6       84.3       66.9      29.95      30.00      29.92      23.31      23.31      23.31       74.6       84.3       66.9       79.0       87.8       72.8       67.0       70.2       64.4      29.95      30.00      29.92
10/5/2007         135        270          3          0          7          0          2          7          0         45         53         35         77         91         54       86.4       90.9       84.7       76.7       87.0       68.3      30.00      30.05      29.96      23.31      23.31      23.31       76.7       87.0       68.3       81.3       92.7       73.9       68.4       71.9       65.3      30.00      30.05      29.96
10/6/2007         135        256         83          0          6          0          2          6          0         41         48         36         81         90         70       87.0       89.8       84.1       75.7       81.2       69.9      30.00      30.05      29.95      23.31      23.31      23.31       75.7       81.2       69.9       80.1       85.3       75.4       69.3       72.4       66.3      30.00      30.05      29.95
10/7/2007         135        357         27          0         10          0          2         10          0         39         44         34         74         90         55       85.9       88.8       83.7       76.6       86.5       68.6      29.98      30.03      29.94      23.31      23.31      23.31       76.6       86.5       68.6       80.7       91.7       74.1       67.3       71.9       64.4      29.98      30.03      29.94
10/8/2007         315        359          0          0         13          0          2         13          0         40         42         34         84         91         55       89.6       92.7       87.5       71.9       87.4       66.9      29.98      30.08      29.94      23.43      23.65      23.31       71.9       87.4       66.9       76.9       93.9       72.7       66.5       72.7       64.1      29.98      30.08      29.94
10/9/2007         315        359          0          0          9          0          4          9          0         38         46         31         69         91         37       85.7       91.4       81.0       67.7       81.8       56.7      30.12      30.19      30.06      23.65      23.65      23.65       67.7       81.8       56.7       70.8       81.3       62.2       55.9       64.2       50.0      30.12      30.19      30.06
10/10/2007        315        359          0          1         11          0          4         11          0         32         37         26         62         84         38       84.9       91.1       80.1       65.3       79.2       55.7      30.03      30.10      29.96      23.65      23.65      23.65       65.3       79.2       55.7       67.5       79.1       58.1       51.0       55.8       43.9      30.03      30.10      29.96
10/11/2007        315        359          0          0          8          0          3          8          0         28         36         24         62         82         40       77.3       82.0       70.4       56.8       69.1       45.7      30.03      30.10      29.97      23.65      23.65      23.65       56.8       69.1       42.9       59.0       69.4       50.1       43.4       48.2       40.2      30.03      30.10      29.97
10/12/2007          0        359          0          0          5          0          1          5          0         33         36         29         68         89         41       76.3       80.5       71.8       58.4       71.8       45.8      29.99      30.06      29.93      23.65      23.65      23.65       58.4       71.8       45.8       61.2       72.1       50.7       46.9       52.3       41.5      29.99      30.06      29.93
10/13/2007        135        264         16          0          8          0          2          8          0         35         38         30         68         88         43       77.7       82.5       74.7       62.1       74.4       51.7      29.95      30.01      29.91      23.65      23.65      23.65       62.1       74.4       51.7       65.0       74.8       57.0       50.7       54.9       48.3      29.95      30.01      29.91
10/14/2007        135        357         20          1          8          0          3          8          0         33         37         28         60         80         38       80.0       84.9       75.6       65.4       78.1       54.2      29.93      29.99      29.87      23.65      23.65      23.65       65.4       78.1       54.2       67.4       78.2       58.3       50.5       54.0       47.7      29.93      29.99      29.87
10/15/2007        135        357          0          1         14          0          3         14          0         41         49         29         84         92         63       78.6       82.9       75.6       60.8       63.5       58.4      29.88      29.97      29.78      24.01      24.22      23.65       60.8       63.5       58.3       65.6       68.9       61.5       55.7       60.2       48.9      29.88      29.97      29.78
10/16/2007        158        353          1          0          5          0          1          5          0         40         46         33         77         93         47       78.7       84.5       74.2       62.2       73.5       52.8      29.92      29.98      29.89      24.22      24.22      24.22       62.2       73.5       52.8       66.1       74.8       58.7       53.9       60.5       50.2      29.92      29.98      29.89
10/17/2007        135        323         56          1         11          0          4         11          0         50         57         41         90         93         82       79.9       84.9       76.4       64.9       72.7       57.2      29.69      29.90      29.43      24.23      24.24      24.22       64.9       72.7       57.2       70.6       77.3       62.8       62.0       67.9       54.1      29.69      29.90      29.43
10/18/2007        202        359          0          1         12          0          5         12          0         41         53         27         66         92         32       83.7       88.2       80.3       69.7       81.6       60.2      29.47      29.62      29.40      24.33      24.33      24.24       69.7       81.6       60.2       72.5       82.8       62.0       56.6       66.3       43.8      29.47      29.62      29.40
10/19/2007        315        359          0          1         15          0          5         15          0         29         34         21         55         76         28       78.8       82.7       74.9       61.1       74.7       53.8      29.76      29.86      29.61      24.33      24.33      24.33       61.1       74.7       52.7       62.6       74.2       57.2       43.7       48.7       37.4      29.76      29.86      29.61
10/20/2007        158        356          4          1         11          0          4         11          0         28         33         23         53         77         25       77.7       85.5       71.8       64.2       81.8       49.4      29.86      29.94      29.79      24.33      24.33      24.33       64.2       81.8       49.4       65.4       80.2       53.0       45.2       50.4       40.8      29.86      29.94      29.79
10/21/2007        158        357          0          1         12          0          6         12          0         29         34         26         53         73         30       82.3       87.7       77.7       69.1       79.9       60.2      29.85      29.95      29.79      24.33      24.33      24.33       69.1       79.9       60.2       70.2       79.4       62.8       50.4       54.5       43.7      29.85      29.95      29.79
10/22/2007        315        359          0          1         13          0          6         13          0         33         38         29         83         91         70       80.3       85.7       74.7       55.6       62.9       47.0      29.92      29.95      29.87      24.40      24.71      24.33       55.5       62.9       42.1       60.3       65.9       52.8       50.5       55.4       44.5      29.92      29.95      29.87
10/23/2007        315        359          0          2         18          0          8         18          0         29         36         22         82         91         64       77.0       84.5       69.6       47.2       50.5       44.1      29.96      30.01      29.92      25.06      25.14      24.71       46.8       50.5       37.8       51.8       53.8       49.9       41.9       44.5       38.5      29.96      30.01      29.92
10/24/2007        315        359          0          1         19          0          9         19          0         26         30         21         60         84         33       77.9       85.9       73.0       52.3       63.2       43.3      30.03      30.10      29.92      25.14      25.14      25.14       52.1       63.2       40.8       54.2       63.0       47.9       37.6       41.6       33.4      30.03      30.10      29.92
10/25/2007        315        359          0          2         16          0          9         16          0         25         34         23         74         90         62       76.7       84.1       69.6       45.8       48.6       42.5      30.00      30.08      29.96      25.15      25.19      25.14       45.3       48.6       35.8       49.3       51.8       45.7       37.9       42.7       33.7      30.00      30.08      29.96
10/26/2007        338        359          0          0          7          0          2          7          0         29         32         26         89        100         71       79.5       82.7       75.2       49.8       56.7       45.4      30.07      30.24      29.97      25.22      25.23      25.19       49.8       56.7       43.3       55.3       63.9       51.0       46.5       56.7       42.6      30.07      30.24      29.97
10/27/2007        338        359          0          0         12          0          3         12          0         32         36         29         74         92         49       77.6       81.0       74.0       53.4       68.9       43.2      30.37      30.46      30.24      25.23      25.23      25.23       53.4       68.9       42.5       57.1       69.9       48.8       44.7       51.1       40.3      30.37      30.46      30.24
10/28/2007        315        359          0          0          8          0          4          8          0         26         33         21         63         80         37       80.4       84.5       76.1       52.2       65.2       43.1      30.52      30.59      30.46      25.23      25.23      25.23       52.1       65.2       39.5       54.4       65.1       46.9       39.1       43.7       35.7      30.52      30.59      30.46
10/29/2007        135        359         24          0          5          0          1          5          0         24         27         21         65         87         34       80.2       87.3       75.7       49.7       66.4       37.8      30.46      30.54      30.37      25.23      25.23      25.23       49.7       66.4       37.8       52.3       66.0       42.5       37.5       41.7       33.2      30.46      30.54      30.37
10/30/2007        158        285         72          0          7          0          2          7          0         26         29         22         70         87         45       80.0       86.3       74.0       53.3       70.3       38.6      30.27      30.38      30.14      25.23      25.23      25.23       53.3       70.3       38.6       56.4       70.9       43.4       43.1       51.0       34.1      30.27      30.38      30.14
10/31/2007        315        359          0          1         12          0          3         12          0         31         35         28         68         87         38       78.1       86.1       70.7       59.7       77.4       47.0      30.11      30.20      30.03      25.23      25.23      25.23       59.6       77.4       47.0       62.5       77.3       51.8       48.2       54.2       42.4      30.11      30.20      30.03
11/1/2007         315        359          0          1         11          0          5         11          0         21         29         17         44         65         23       77.6       84.9       71.4       53.6       64.3       43.9      30.24      30.32      30.19      25.23      25.23      25.23       53.5       64.3       42.5       53.9       63.4       45.8       31.1       46.6       24.9      30.24      30.32      30.19
11/2/2007         315        359          0          0          7          0          2          7          0         21         24         17         58         76         30       79.4       83.9       73.5       50.0       69.4       35.8      30.21      30.28      30.15      25.23      25.23      25.23       50.0       69.4       32.5       51.7       69.0       39.2       34.9       44.8       28.3      30.21      30.28      30.15
11/3/2007         338        359          0          0          7          0          2          7          0         25         31         19         64         86         34       78.1       83.5       71.8       55.0       71.1       47.0      30.22      30.31      30.15      25.23      25.23      25.23       55.0       71.1       46.6       57.5       70.8       51.1       42.2       47.6       36.7      30.22      30.31      30.15
11/4/2007         338        359          0          0          8          0          2          8          0         26         30         23         64         84         37       80.2       89.0       73.6       58.1       76.1       45.7      30.08      30.19      29.94      25.23      25.23      25.23       58.1       76.1       43.8       60.5       75.9       49.9       45.2       51.1       38.8      30.08      30.19      29.94
11/5/2007         315        359          0          2         19          0          8         19          0         29         36         18         58         85         33       83.1       87.7       78.6       64.0       83.4       47.1      29.95      30.25      29.84      25.23      25.23      25.23       63.9       83.4       42.5       65.8       82.9       46.5       47.4       59.6       19.5      29.95      30.25      29.84
11/6/2007         338        359          0          1         13          0          7         13          0         16         23         12         42         58         25       77.1       82.1       71.2       43.8       56.3       35.8      30.36      30.43      30.24      25.23      25.23      25.23       43.6       56.3       29.4       44.0       55.3       37.3       21.8       24.2       18.5      30.36      30.43      30.24
11/7/2007         158        359          0          0          6          0          2          6          0         17         22         12         52         81         25       75.3       81.2       68.0       42.1       57.8       30.6      30.32      30.46      30.13      25.23      25.23      25.23       42.1       57.8       30.6       43.3       56.8       34.0       24.5       27.9       19.8      30.32      30.46      30.13
11/8/2007         158        359          0          0          6          0          2          6          0         19         22         16         51         67         28       77.6       84.1       69.9       53.4       73.3       38.9      30.03      30.13      29.94      25.23      25.23      25.23       53.4       73.3       38.9       54.5       72.5       41.4       35.0       41.6       26.4      30.03      30.13      29.94
11/9/2007         338        359          0          0         11          0          2         11          0         25         35         19         61         85         36       81.3       88.8       76.4       59.3       77.2       48.9      30.02      30.10      29.97      25.23      25.23      25.23       59.2       77.2       48.9       61.3       77.1       52.2       44.8       51.9       36.7      30.02      30.10      29.97
11/10/2007        135        359          0          1          8          0          4          8          0         21         25         19         56         79         38       76.1       82.0       70.6       53.2       62.9       41.8      30.12      30.22      30.04      25.23      25.23      25.23       53.1       62.9       40.9       54.6       62.9       45.3       37.1       40.3       33.6      30.12      30.22      30.04
11/11/2007        158        337         28          1         10          0          3         10          0         30         39         23         68         89         50       81.4       88.2       76.3       63.0       77.0       52.3      29.99      30.04      29.92      25.24      25.25      25.23       63.0       77.0       52.3       65.8       77.9       54.3       52.1       59.1       39.2      29.99      30.04      29.92
11/12/2007        202        246         54          0          7          0          2          7          0         37         41         31         79         88         63       83.3       88.0       79.5       64.8       72.7       59.6      30.08      30.14      30.02      25.31      25.35      25.25       64.8       72.7       59.6       69.0       75.0       64.0       58.0       64.1       53.2      30.08      30.14      30.02
11/13/2007        270        357          0          0         10          0          3         10          0         40         47         33         76         92         50       83.9       88.6       79.2       68.2       81.6       59.9      29.94      30.06      29.80      25.46      25.49      25.35       68.2       81.6       58.9       72.0       82.6       65.7       59.8       65.1       57.1      29.94      30.06      29.80
11/14/2007        338        359          0          2         21          0          8         21          0         31         41         14         62         85         27       81.1       84.7       73.3       59.1       66.8       47.6      29.93      30.20      29.77      25.49      25.49      25.49       58.8       66.8       44.2       61.4       70.8       47.2       44.9       59.9       19.9      29.93      30.20      29.77
11/15/2007        315        359          0          3         21          0          9         21          0         17         21         12         40         61         24       73.1       80.1       66.7       45.8       58.9       36.0      30.28      30.35      30.20      25.49      25.49      25.49       44.7       58.9       31.9       45.7       57.8       37.8       21.9       25.1       17.5      30.28      30.35      30.20
11/16/2007        158        354          0          1         11          0          3         11          0         16         21          9         46         74         21       74.3       80.8       67.5       44.7       60.5       29.4      30.06      30.25      29.89      25.49      25.49      25.49       44.6       60.5       28.1       45.3       59.3       32.6       23.2       27.0       19.6      30.06      30.25      29.89
11/17/2007        180        359          0          0          7          0          2          7          0         19         23         16         42         61         23       77.4       82.7       71.9       55.0       74.0       44.1      29.91      29.99      29.86      25.49      25.49      25.49       55.0       74.0       44.1       55.2       72.8       44.8       31.6       37.2       26.2      29.91      29.99      29.86
11/18/2007         90        285         13          0          7          0          3          7          0         26         35         21         71         89         52       79.7       84.9       74.3       55.9       72.5       41.8      30.06      30.11      29.98      25.49      25.49      25.49       55.9       72.5       41.8       59.1       73.6       45.4       46.4       55.2       34.5      30.06      30.11      29.98
11/19/2007        158        306         40          1         11          0          5         11          0         37         42         32         78         90         56       81.1       86.3       77.0       63.1       73.0       57.2      30.09      30.15      30.02      25.49      25.49      25.49       63.1       73.0       57.1       67.1       74.6       62.4       55.7       57.9       53.0      30.09      30.15      30.02
11/20/2007        158        342         32          2         13          0          6         13          0         39         43         35         79         91         57       80.2       84.7       77.7       63.3       74.4       54.7      29.95      30.02      29.87      25.50      25.50      25.49       63.3       74.4       54.7       67.5       76.0       60.2       56.4       59.7       51.5      29.95      30.02      29.87
11/21/2007        315        359          0          3         20          0         10         20          0         35         45         22         76         87         57       80.6       84.1       77.0       56.2       75.4       36.6      29.91      30.18      29.74      25.50      25.50      25.50       54.8       75.4       26.6       60.0       77.3       39.8       48.8       62.2       28.4      29.91      30.18      29.74
11/22/2007        338        359          0          3         18          0          9         18          0         22         27         17         62         80         36       76.3       81.2       70.4       36.9       49.2       26.9      30.38      30.50      30.18      25.50      25.50      25.50       35.0       49.2       23.2       39.1       49.0       30.1       24.4       29.6       19.1      30.38      30.50      30.18
11/23/2007         90        359          0          0         10          0          3         10          0         16         21         12         62         77         38       74.6       83.1       66.4       31.5       44.6       21.6      30.44      30.53      30.35      25.50      25.50      25.50       31.4       44.6       17.1       33.6       44.4       25.3       19.3       23.7       15.1      30.44      30.53      30.35
11/24/2007        135        344         42          1          6          0          3          6          0         16         19         13         62         72         45       75.2       82.1       68.4       35.9       43.2       30.9      30.32      30.38      30.25      25.50      25.50      25.50       35.7       43.2       25.9       38.0       43.5       33.7       23.9       27.0       21.9      30.32      30.38      30.25
11/25/2007         90        359          0          1          7          0          4          7          0         21         25         16         85         91         62       72.6       76.1       70.1       37.3       39.6       34.6      30.07      30.25      29.89      25.66      25.91      25.50       37.1       39.6       30.2       42.3       45.4       39.4       33.1       37.2       25.8      30.07      30.25      29.89
11/26/2007        315        359          0          1         18          0          6         18          0         23         27         18         89         92         76       77.0       83.1       71.6       39.8       44.5       36.3      30.06      30.37      29.87      25.94      25.95      25.91       39.5       44.5       32.3       45.3       49.2       41.8       36.7       40.9       32.9      30.06      30.37      29.87
11/27/2007        158        343         71          0          7          0          2          7          0         20         23         16         69         91         33       78.4       81.2       73.5       43.0       58.9       29.1      30.37      30.46      30.26      25.95      25.95      25.95       43.0       58.9       29.1       46.1       58.4       34.6       32.1       39.2       26.3      30.37      30.46      30.26
11/28/2007        158        359          0          2         20          0          8         20          0         20         22         18         58         79         30       79.0       85.1       73.0       50.2       64.3       37.3      30.14      30.29      29.99      25.95      25.95      25.95       49.8       64.3       35.5       51.9       63.6       41.1       34.8       43.2       25.5      30.14      30.29      29.99
11/29/2007        135        359          0          1         14          0          5         14          0         14         19          9         42         62         23       78.0       81.6       73.5       40.6       52.8       29.3      30.35      30.43      30.29      25.95      25.95      25.95       40.3       52.8       23.0       40.8       51.7       31.1       18.4       25.5       14.0      30.35      30.43      30.29
11/30/2007        135        359          0          1          6          0          3          6          0         15         18         13         55         80         32       75.3       80.3       69.2       42.0       53.9       30.1      30.35      30.40      30.30      25.95      25.95      25.95       42.0       53.9       28.9       43.4       53.7       33.7       26.4       31.6       21.8      30.35      30.40      30.30
12/1/2007         135        313         42          3         12          0          8         12          1         20         29         15         55         72         42       73.8       77.2       71.2       51.9       61.8       42.5      30.10      30.32      29.88      25.95      25.95      25.95       51.2       61.8       36.4       53.2       64.8       44.1       36.0       52.5       28.2      30.10      30.32      29.88
12/2/2007         315        359          0          3         26          0         12         26          0         28         34         16         80         91         68       80.7       83.7       77.0       53.6       65.8       30.3      30.01      30.45      29.81      26.62      27.08      25.95       51.9       65.8       20.3       57.8       70.5       33.1       47.4       61.3       21.4      30.01      30.45      29.81
12/3/2007         315        359          0          1         14          0          5         14          0         16         20         11         59         76         29       77.8       88.2       68.2       35.7       51.9       25.7      30.46      30.63      30.20      27.08      27.08      27.08       34.7       51.9       16.5       37.5       51.4       29.4       21.8       26.7       17.7      30.46      30.63      30.20
12/4/2007         338        359          0          0          9          0          3          9          0         16         19         13         54         76         27       77.9       82.5       70.2       44.3       62.7       30.7      29.96      30.20      29.72      27.08      27.08      27.08       44.3       62.7       28.2       45.7       61.8       33.9       27.5       33.3       22.6      29.96      30.20      29.72
12/5/2007         292        359          0          2         25          0          8         25          0         16         20         12         61         68         51       77.1       82.0       72.3       40.9       52.5       32.8      29.95      30.23      29.68      27.08      27.08      27.08       40.0       52.5       27.2       42.8       54.0       34.6       28.4       38.0       20.4      29.95      30.23      29.68
12/6/2007         135        258         30          2         12          0          6         12          0         15         20         13         66         76         56       72.3       78.6       64.5       30.8       33.2       27.5      30.15      30.24      30.02      27.08      27.08      27.08       29.2       33.2       20.0       33.3       36.0       30.7       20.7       24.1       17.6      30.15      30.24      30.02
12/7/2007         112        176         34          1          7          0          4          7          0         18         22         16         80         92         68       74.7       79.2       69.6       37.9       41.1       33.2      30.08      30.12      30.02      27.08      27.09      27.08       37.7       41.1       30.7       42.2       45.4       36.0       32.2       37.2       24.1      30.08      30.12      30.02
12/8/2007          90        133         40          1          8          0          4          8          0         24         27         21         93         95         92       75.7       81.6       69.6       41.5       44.1       38.3      30.16      30.21      30.10      27.09      27.10      27.09       41.4       44.1       34.7       47.6       50.2       44.2       39.6       42.2       36.2      30.16      30.21      30.10
12/9/2007         338        359          0          1          9          0          5          9          0         25         30         22         94        100         93       76.4       81.0       73.1       42.1       43.9       36.6      30.21      30.30      30.14      27.22      27.63      27.10       41.8       43.9       32.8       48.4       50.1       43.8       40.6       42.3       36.6      30.21      30.30      30.14
12/10/2007          0        359          0          1          7          0          3          7          0         26         30         22         97        100         93       71.6       74.7       68.7       38.1       41.9       34.4      30.27      30.36      30.19      28.26      28.42      27.63       37.8       41.9       29.8       44.7       48.1       41.6       37.2       40.3       34.0      30.27      30.36      30.19
12/11/2007        315        359          0          1          8          0          5          8          0         36         51         29         94         95         94       78.7       82.3       68.7       54.8       61.0       42.1      30.06      30.18      30.01      28.54      28.76      28.42       54.8       61.0       40.7       61.1       67.4       48.3       53.2       59.6       40.5      30.06      30.18      30.01
12/12/2007        338        359          0          1         13          0          5         13          0         27         33         24         94         94         93       75.6       79.3       72.1       39.6       50.1       37.3      30.20      30.30      30.09      29.00      29.59      28.76       39.2       50.1       32.7       45.7       56.3       43.4       37.9       48.4       35.5      30.20      30.30      30.09
12/13/2007        315        359          0          1         12          0          6         12          0         22         27         16         87         94         74       75.2       80.6       69.6       35.4       39.3       28.4      30.23      30.32      30.10      29.59      29.59      29.59       34.5       39.2       24.7       40.6       44.1       33.5       31.8       36.3       24.8      30.23      30.32      30.10
12/14/2007        112        353          0          1         15          0          5         15          0         20         24         16         83         91         68       73.6       79.9       65.6       32.4       38.5       25.4      30.27      30.38      30.05      29.61      30.05      29.59       31.5       38.5       17.5       37.1       41.8       30.7       27.7       32.1       22.3      30.27      30.38      30.05
12/15/2007        292        359          0          2         21          0          8         21          0         22         26         16         90         92         82       73.6       83.5       65.4       33.1       35.9       26.0      29.92      30.12      29.77      30.83      30.96      30.05       31.0       35.9       12.2       38.8       41.8       30.5       30.6       33.8       21.3      29.92      30.12      29.77
12/16/2007        292        359          0          2         18          0          7         18          0         18         21         15         70         82         47       73.5       79.3       63.6       32.0       45.5       22.1      30.22      30.29      30.03      30.96      30.96      30.96       30.0       45.5       12.7       35.0       46.3       25.8       22.9       28.4       15.7      30.22      30.29      30.03
12/17/2007        202        330         20          0          8          0          2          8          0         18         22         14         63         86         36       74.9       82.0       65.4       38.2       55.4       25.4      30.26      30.33      30.17      30.96      30.96      30.96       38.1       55.4       23.7       40.6       55.1       29.9       25.8       31.4       20.7      30.26      30.33      30.17
12/18/2007        158        302         75          1         12          0          5         12          0         20         23         15         66         86         50       74.6       79.7       65.9       42.9       51.0       35.8      30.09      30.17      29.99      30.96      30.98      30.96       42.5       51.0       34.2       45.4       53.3       38.1       32.1       39.5       22.7      30.09      30.17      29.99
12/19/2007        135        237         35          1          9          0          3          9          0         22         28         18         77         91         45       75.5       80.8       69.2       42.2       55.6       31.5      30.11      30.20      29.98      30.98      30.98      30.98       42.1       55.6       31.5       46.2       55.9       37.0       34.7       39.9       28.6      30.11      30.20      29.98
12/20/2007        112        357         11          1          7          0          3          7          0         29         34         26         89         94         76       76.7       83.7       70.4       49.4       58.7       42.3      29.83      29.98      29.75      30.98      30.98      30.98       49.3       58.7       38.5       54.9       62.5       48.1       46.3       52.4       39.9      29.83      29.98      29.75
12/21/2007        135        265         37          2         11          0          5         11          0         31         37         27         84         93         62       77.0       82.5       73.0       52.7       61.0       48.6      29.86      29.92      29.81      30.98      30.98      30.98       52.5       61.0       46.2       57.5       63.2       54.7       47.7       50.1       45.9      29.86      29.92      29.81
12/22/2007        135        359          0          3         19          0          9         19          0         34         45         18         84         93         71       76.1       80.8       70.6       51.4       57.5       28.4      29.76      29.97      29.57      31.00      31.04      30.98       50.3       57.5       15.6       56.2       61.3       31.5       46.7       53.0       20.2      29.76      29.97      29.57
12/23/2007        292        359          0          3         19          0          8         19          0         18         25         14         52         72         27       75.0       81.4       66.9       34.6       49.8       22.4      30.15      30.24      29.97      31.04      31.04      31.04       32.7       49.8       13.3       35.8       48.9       25.4       17.6       20.7       14.1      30.15      30.24      29.97
12/24/2007        225        359          0          1          7          0          3          7          0         16         19         12         52         68         26       76.3       83.9       68.4       39.8       56.0       30.1      30.22      30.27      30.17      31.04      31.04      31.04       39.7       56.0       27.3       40.9       55.1       32.6       22.2       25.7       19.5      30.22      30.27      30.17
12/25/2007        135        318         66          1         10          0          3         10          0         16         19         12         59         84         28       76.3       83.7       67.5       39.2       55.7       26.0      30.13      30.21      30.04      31.04      31.04      31.04       39.1       55.7       24.0       41.1       55.2       30.0       25.0       30.8       20.1      30.13      30.21      30.04
12/26/2007        112        333        102          0          6          0          2          6          0         22         27         14         82         90         63       69.3       76.6       62.2       35.1       41.8       30.0      29.97      30.05      29.88      31.14      31.33      31.04       35.0       41.8       29.4       39.6       44.3       34.2       29.9       34.1       24.3      29.97      30.05      29.88
12/27/2007        112        336         51          1         13          0          4         13          0         29         32         26         90         92         87       62.0       63.8       60.2       36.3       39.6       35.0      30.04      30.11      29.97      31.33      31.34      31.33       35.8       39.6       27.8       42.0       45.4       40.6       33.7       37.2       32.4      30.04      30.11      29.97
12/28/2007        315        359          0          2         14          0          6         14          0         27         31         24         81         93         53       63.7       66.6       61.0       36.9       46.5       28.7      30.01      30.17      29.93      31.39      31.40      31.34       36.0       46.5       20.0       41.4       48.1       32.7       31.3       38.3       22.7      30.01      30.17      29.93
12/29/2007        112        356          0          1         11          0          3         11          0         23         25         20         73         84         56       63.5       66.6       61.8       31.7       40.8       25.7      30.15      30.24      30.07      31.40      31.40      31.40       31.5       40.8       21.8       35.1       42.4       30.1       24.0       27.4       20.7      30.15      30.24      30.07
12/30/2007        112        359          0          0          7          0          3          7          0         25         31         22         60         87         25       65.1       69.7       61.6       40.6       55.4       28.4      29.96      30.08      29.87      31.40      31.40      31.40       40.6       55.4       27.7       42.6       55.0       33.3       26.0       33.0       17.8      29.96      30.08      29.87
12/31/2007        292        359          0          3         20          0          9         20          0         22         25         21         53         72         27       65.2       68.4       62.5       41.2       60.5       31.3      29.98      30.29      29.82      31.40      31.40      31.40       39.8       60.5       25.9       42.4       59.7       34.0       24.3       30.6       21.7      29.98      30.29      29.82
1/1/2008          315        359          0          5         27          0         15         27          1         16         22          9         51         75         30       70.1       79.9       62.4       30.3       37.6       21.4      30.52      30.66      30.29       0.00       0.00       0.00       25.4       37.2        7.8       31.3       37.7       22.5       13.3       24.3        4.7      30.52      30.66      30.29
1/2/2008          315        359          0          3         19          0          9         19          0         12         18          9         50         65         32       72.3       80.3       60.8       21.9       34.9       12.4      30.82      30.90      30.65       0.00       0.00       0.00       18.6       34.9       -0.7       22.8       34.2       14.7        5.8        9.4        1.9      30.82      30.90      30.65
1/3/2008          135        342         41          2         12          0          5         12          0         11         13          7         56         74         34       72.2       78.2       67.4       24.4       36.3       14.0      30.70      30.85      30.50       0.00       0.00       0.00       22.8       36.2        8.9       25.9       36.0       17.4       10.2       14.8        6.3      30.70      30.85      30.50
1/4/2008          158        356          0          4         16          0          9         16          0         14         17         12         55         66         44       70.6       79.9       62.4       36.8       48.6       23.9      30.32      30.50      30.09       0.00       0.00       0.00       34.7       48.6       17.7       38.1       51.1       26.4       21.8       37.8       13.7      30.32      30.50      30.09
1/5/2008          158        325         38          3         13          0         10         13          0         28         34         17         78         84         66       75.9       82.1       70.6       54.6       60.5       48.6      29.95      30.09      29.86       0.00       0.00       0.00       54.1       60.5       43.9       58.5       64.7       51.1       47.8       54.4       37.8      29.95      30.09      29.86
1/6/2008          158        353          0          4         16          0         11         16          0         34         38         30         72         84         51       79.9       84.3       76.1       64.9       73.7       59.8      29.85      29.89      29.81       0.00       0.00       0.00       64.9       73.7       58.6       68.2       74.7       64.4       55.4       57.0       54.0      29.85      29.89      29.81
1/7/2008          158        347          1          4         21          0         12         21          0         41         45         37         76         82         70       79.5       82.9       76.3       65.4       68.6       63.1      29.87      29.95      29.78       0.02       0.05       0.00       65.4       68.6       61.9       69.0       71.6       66.8       57.5       59.2       55.0      29.87      29.95      29.78
1/8/2008          292        359          0          4         26          0         11         26          0         34         46         21         77         92         47       78.7       82.3       75.2       53.5       68.3       36.8      29.86      30.16      29.71       0.24       0.31       0.05       52.6       68.3       33.7       57.4       69.9       40.9       46.1       59.7       30.8      29.86      30.16      29.71
1/9/2008          112        359          0          2         10          0          4         10          0         23         27         19         74         89         48       74.7       82.1       68.7       39.9       52.0       28.8      30.10      30.22      29.91       0.31       0.31       0.31       39.4       52.0       27.7       43.4       52.7       34.0       31.6       36.0       25.4      30.10      30.22      29.91
1/10/2008         292        359          0          3         22          0          9         22          0         25         32         20         77         92         41       74.4       80.6       66.1       42.3       60.4       35.8      29.73      29.91      29.54       0.31       0.31       0.31       41.0       60.4       29.7       46.3       60.6       40.3       35.1       46.6       28.4      29.73      29.91      29.54
1/11/2008         292        359          0          1         12          0          4         12          0         20         24         15         57         79         30       75.5       82.3       66.9       39.4       54.1       27.3      29.91      29.98      29.83       0.31       0.31       0.31       39.0       54.1       24.3       41.1       53.6       31.3       24.4       28.4       21.0      29.91      29.98      29.83
1/12/2008         248        359          0          1          7          0          2          7          0         21         27         17         72         84         43       74.1       80.1       65.8       39.5       49.6       31.0      30.00      30.07      29.93       0.32       0.33       0.31       39.4       49.6       31.0       42.7       50.2       34.8       30.9       38.4       24.1      30.00      30.07      29.93
1/13/2008         315        359          0          2         14          0          7         14          0         20         25         13         69         79         49       75.8       82.1       68.5       31.9       39.9       26.6      30.18      30.28      30.06       0.33       0.33       0.33       30.2       39.9       18.8       34.9       41.5       30.1       22.7       30.9       19.2      30.18      30.28      30.06
1/14/2008         292        359          0          2         16          0          7         16          0         18         22         15         61         81         35       77.2       81.4       70.2       38.3       53.8       28.8      30.26      30.31      30.22       0.33       0.33       0.33       37.3       53.8       22.7       40.3       53.4       31.8       25.0       30.3       20.3      30.26      30.31      30.22
1/15/2008         135        343         56          1          8          0          4          8          0         16         19         13         62         76         42       75.1       82.5       66.4       33.5       46.8       21.9      30.18      30.27      30.08       0.33       0.33       0.33       33.0       46.8       21.9       35.6       47.1       25.2       21.3       26.6       14.5      30.18      30.27      30.08
1/16/2008         135        184         44          2         10          0          5         10          0         17         19         14         75         89         59       75.3       82.5       66.2       35.8       44.3       28.1      30.05      30.10      29.99       0.33       0.34       0.33       35.0       44.3       25.4       39.5       46.0       32.2       28.5       33.3       22.2      30.05      30.10      29.99
1/17/2008         292        359          0          2         14          0          7         14          0         18         24         13         77         92         55       75.1       81.0       68.2       31.0       37.2       18.8      30.04      30.20      29.92       0.34       0.34       0.34       29.6       37.2       17.2       35.0       43.1       22.3       24.5       35.1       12.0      30.04      30.20      29.92
1/18/2008         292        359          0          1         12          0          5         12          0         14         17         12         54         78         23       75.2       80.5       68.9       31.9       51.4       17.0      30.20      30.31      30.12       0.34       0.34       0.34       31.3       51.4       12.9       33.4       50.3       20.8       15.3       21.4       11.0      30.20      30.31      30.12
1/19/2008         315        359          0          3         18          0         10         18          0         12         16          8         47         72         24       74.9       81.8       64.6       22.5       33.4       12.4      30.43      30.52      30.31       0.34       0.34       0.34       19.0       33.4       -1.6       23.2       32.4       13.7        4.3       21.2       -2.1      30.43      30.52      30.31
1/20/2008         135        332         20          2         12          0          5         12          0          9         14          6         50         67         33       73.2       78.4       63.8       21.6       32.2       12.4      30.56      30.64      30.49       0.34       0.34       0.34       19.4       32.2        6.7       22.4       31.7       14.4        5.2       10.3        0.7      30.56      30.64      30.49
1/21/2008         112        250         68          3         11          0          6         11          0         10         15          7         56         86         27       71.5       76.8       67.0       27.5       36.5       16.7      30.41      30.56      30.23       0.35       0.48       0.34       25.1       36.5        8.6       29.1       37.2       20.0       12.4       28.4        5.3      30.41      30.56      30.23
1/22/2008         315        359          0          1         11          0          5         11          0         14         17         10         82         90         67       75.6       80.6       69.7       28.7       32.8       18.1      30.29      30.36      30.24       0.54       0.59       0.48       27.7       32.8       13.6       33.3       38.4       22.2       23.9       30.2       12.7      30.29      30.36      30.24
1/23/2008         315        359          0          1         11          0          3         11          0         12         14          9         69         86         42       75.0       80.1       68.7       25.7       39.6       14.1      30.22      30.30      30.13       0.59       0.59       0.59       25.3       39.6       13.1       28.7       40.0       18.6       16.5       23.2        9.6      30.22      30.30      30.13
1/24/2008         315        359          0          2         16          0          7         16          0         11         14          6         50         74         24       73.5       79.0       66.1       23.6       32.5       16.7      30.45      30.55      30.22       0.59       0.59       0.59       21.7       32.5        3.6       24.6       31.4       19.4        6.5       19.7       -3.0      30.45      30.55      30.22
1/25/2008         112        216         32          2         10          0          6         10          0         11         14          8         58         76         45       67.5       74.2       60.5       24.3       30.0       18.6      30.41      30.54      30.25       0.59       0.59       0.59       22.1       30.0       10.0       26.0       33.2       20.0       11.6       22.9        5.5      30.41      30.54      30.25
1/26/2008         292        359          0          1          8          0          4          8          0         15         17         12         62         82         32       73.7       79.2       65.1       40.3       58.4       29.5      30.19      30.25      30.12       0.59       0.59       0.59       40.0       58.4       24.4       42.6       57.9       33.2       27.3       31.8       22.9      30.19      30.25      30.12
1/27/2008         315        347        107          1          6          0          3          6          0         15         18         11         59         88         24       75.4       79.9       68.2       43.7       66.1       28.7      30.21      30.30      30.07       0.59       0.59       0.59       43.5       66.1       25.9       45.7       65.0       33.8       27.8       32.9       24.3      30.21      30.30      30.07
1/28/2008         158        356          0          4         17          0         10         17          0         18         26         14         66         84         49       75.4       80.5       67.9       46.8       53.8       39.2      29.85      30.07      29.60       0.59       0.59       0.59       45.5       53.8       35.6       49.3       58.6       41.7       35.7       49.1       28.1      29.85      30.07      29.60
1/29/2008         292        359          0          5         34          0         14         34          0         25         38         12         69         89         27       77.0       81.4       72.4       47.3       73.3       23.3      29.63      30.08      29.26       0.61       0.63       0.59       44.4       73.3       10.9       50.3       72.5       25.2       36.7       58.7       10.9      29.63      30.08      29.26
1/30/2008         135        359          0          3         13          0          7         13          0         12         15          8         52         77         27       72.7       79.0       61.9       30.4       44.1       17.5      30.12      30.21      30.04       0.63       0.63       0.63       28.1       44.1       13.6       31.6       43.4       20.9       13.8       19.3       10.0      30.12      30.21      30.04
1/31/2008         112        343          0          2         11          0          7         11          0         15         18         11         81         91         55       73.6       79.5       65.9       31.0       33.7       27.2      29.99      30.10      29.85       0.63       0.64       0.63       29.3       33.5       19.7       35.5       37.4       32.5       25.5       29.0       18.8      29.99      30.10      29.85
2/1/2008           68        359          0          2         17          0          7         17          0         15         20         13         79         88         57       75.4       81.2       68.9       32.1       42.3       24.5      30.09      30.19      29.97       0.86       1.13       0.64       30.4       42.3       13.2       36.2       44.2       29.3       26.1       31.2       20.4      30.09      30.19      29.97
2/2/2008          292        304         89          1         10          0          3         10          0         16         19         13         62         89         28       77.3       83.3       71.1       42.7       63.1       28.1      30.04      30.10      29.99       1.17       1.20       1.13       42.4       63.1       27.0       45.0       62.4       33.4       29.0       34.7       24.8      30.04      30.10      29.99
2/3/2008          112        295        110          1          7          0          3          7          0         20         26         15         87         95         68       77.2       81.6       70.6       44.3       55.9       33.8      29.95      30.09      29.83       1.20       1.20       1.20       44.1       55.9       32.8       49.5       62.0       37.5       40.5       53.9       26.9      29.95      30.09      29.83
2/4/2008          158        357          0          3         18          0          9         18          0         36         41         25         76         94         55       80.2       84.1       76.1       65.9       77.2       55.3      29.75      29.83      29.67       1.20       1.20       1.20       65.9       77.2       55.1       69.8       78.5       61.4       57.7       60.5       53.3      29.75      29.83      29.67
2/5/2008          158        359          0          3         18          0          8         18          0         39         44         29         81         91         64       81.4       83.1       77.2       62.5       72.1       40.6      29.66      29.77      29.43       1.57       2.72       1.20       62.2       72.1       35.0       66.9       74.5       46.4       56.5       60.6       38.2      29.66      29.77      29.43
2/6/2008          292        359          0          3         16          0          9         16          0         22         32         16         79         91         66       76.4       79.9       71.9       35.0       40.6       31.6      29.85      30.05      29.63       2.72       2.72       2.72       33.0       40.6       21.8       39.1       46.4       34.8       28.9       38.2       23.0      29.85      30.05      29.63
2/7/2008          248        313         52          1          7          0          3          7          0         19         23         15         65         87         37       73.3       78.0       65.4       36.6       48.3       25.7      29.99      30.07      29.89       2.72       2.72       2.72       36.4       48.3       24.0       39.1       48.2       30.6       25.2       28.9       21.8      29.99      30.07      29.89
2/8/2008          135        359          0          2         16          0          6         16          0         17         22         13         62         89         28       75.8       81.4       69.0       41.8       56.9       26.9      29.88      29.94      29.75       2.72       2.72       2.72       41.3       56.9       23.9       44.1       56.1       32.1       28.0       32.3       23.1      29.88      29.94      29.75
2/9/2008          315        359          0          2         16          0          6         16          0         17         22         12         47         74         20       76.3       81.6       68.5       47.4       65.3       35.3      30.06      30.22      29.94       2.72       2.72       2.72       47.1       65.3       30.8       48.2       64.0       38.3       25.7       31.6       19.6      30.06      30.22      29.94
2/10/2008           0        359          0          2         14          0          6         14          0         13         18          8         47         76         28       76.2       79.7       71.1       37.0       46.8       27.2      30.38      30.52      30.19       2.72       2.72       2.72       35.7       46.8       20.5       37.6       45.9       27.6       17.7       25.4        7.3      30.38      30.52      30.19
2/11/2008         112        359          0          3         11          0          8         11          0         12         15          8         69         89         47       73.2       80.1       66.4       28.3       35.0       22.9      30.17      30.36      29.94       2.73       2.75       2.72       25.5       35.0       12.7       31.2       36.9       25.1       19.3       27.0        9.7      30.17      30.36      29.94
2/12/2008         270        281        109          0          5          0          0          5          0         15         18         11         87         91         81       76.1       85.1       69.4       26.7       32.2       18.1      30.01      30.12      29.87       2.75       2.76       2.75       26.7       32.2       18.1       31.9       38.0       22.7       23.4       29.9       13.8      30.01      30.12      29.87
2/13/2008         112        359          0          1          7          0          2          8          0         14         17         12         81         89         61       73.8       77.7       67.7       24.7       40.8       14.0      29.55      30.17      28.97       2.89       3.03       2.76       24.2       40.8       14.0       29.1       43.3       18.5       19.7       30.6        9.5      30.11      30.17      30.05
2/14/2008         135        342          0          2         16          0          6         16          0         16         19         14         66         89         35       75.7       81.0       67.7       41.2       59.2       25.1      28.94      29.00      28.82       3.12       3.22       3.03       40.3       59.2       19.7       44.0       58.9       30.4       29.1       36.5       22.0      30.01      30.08      29.89
2/15/2008         338        359          0          1         11          0          6         11          0         18         20         16         70         77         65       74.3       77.5       70.4       38.7       44.9       34.9      29.19      29.27      29.00       3.22       3.22       3.22       38.1       44.8       28.4       41.7       47.8       38.6       29.7       35.9       27.6      30.28      30.35      30.08
2/16/2008         112        188         10          1         10          0          6         10          0         19         27         15         87         93         65       75.1       82.1       67.7       36.9       46.2       33.8      28.95      29.20      28.48       3.48       4.37       3.22       36.3       46.2       27.4       42.1       52.3       39.2       33.2       44.3       26.6      30.02      30.28      29.54
2/17/2008         315        359          0          4         20          0         11         20          1         25         37         17         80         94         68       75.0       79.5       69.4       44.2       50.5       35.8      28.52      28.87      28.30       4.46       4.47       4.37       42.3       50.5       31.4       48.4       56.7       39.2       38.2       48.8       28.3      29.58      29.94      29.34
2/18/2008         292        359          0          3         19          0          7         19          0         17         21         12         60         79         39       75.0       82.1       66.2       37.9       46.8       30.4      28.95      29.05      28.85       4.47       4.47       4.47       36.6       46.8       26.3       39.8       46.8       34.4       24.5       29.0       20.6      30.03      30.13      29.92
2/19/2008         292        359          0          1          7          0          4          7          0         16         19         12         62         85         33       75.0       81.2       65.9       38.4       51.1       22.2      29.08      29.21      28.93       4.49       4.51       4.47       38.2       51.1       19.0       40.6       50.7       26.4       25.2       32.2       17.0      30.16      30.30      30.00
2/20/2008           0        359          0          2         16          0          8         16          0         15         20          9         46         70         27       74.5       78.4       67.7       42.2       51.1       29.4      29.05      29.15      28.90       4.51       4.51       4.51       41.0       51.1       21.0       42.7       50.4       29.7       22.0       32.3        6.1      30.13      30.24      29.97
2/21/2008         112        359          0          1         11          0          6         11          0         14         18         10         83         90         45       72.9       78.2       63.6       26.7       30.0       23.0      28.96      29.13      28.84       4.51       4.51       4.51       25.4       30.0       14.2       31.4       35.6       27.5       22.1       27.4       10.6      30.04      30.21      29.91
2/22/2008         315        359          0          1          7          0          5          7          0         17         21         14         89         91         87       75.3       79.3       66.9       31.0       32.1       29.8      28.90      29.01      28.81       4.52       4.52       4.51       30.3       32.1       23.8       36.5       37.7       35.2       28.2       29.5       26.6      29.97      30.09      29.88
2/23/2008         112        349          0          1         12          0          4         12          0         17         19         14         84         89         76       74.4       79.0       68.9       32.7       37.0       28.5      29.05      29.10      28.97       4.53       4.59       4.52       31.9       37.0       25.3       37.5       41.1       33.7       28.4       31.3       25.1      30.12      30.18      30.05
2/24/2008         292        359          0          0         11          0          3         11          0         18         21         16         83         90         68       76.6       83.5       69.7       37.9       45.8       32.5      29.05      29.10      28.99       4.60       4.60       4.59       37.7       45.8       28.7       42.5       48.8       37.4       32.9       37.3       28.5      30.13      30.18      30.07
2/25/2008         135        359          0          2         18          0          7         19          0         21         28         15         82         95         65       78.0       82.7       70.7       43.5       55.6       31.5      28.75      28.99      28.54       4.60       4.60       4.60       42.7       55.6       27.3       48.1       58.1       37.1       38.3       45.0       28.4      29.81      30.07      29.60
2/26/2008         315        359          0          6         27          0         18         28          2         16         22         10         61         80         35       78.0       85.1       70.7       35.1       42.9       26.4      29.00      29.17      28.71       4.60       4.60       4.60       30.2       42.8       16.4       37.1       46.2       28.4       22.2       35.1       13.4      30.08      30.25      29.77
2/27/2008         315        359          0          3         16          0          8         16          0         13         16         11         53         76         28       77.1       80.6       69.0       34.7       50.1       23.3      29.14      29.20      29.08       4.60       4.60       4.60       33.0       50.1       12.5       36.0       49.3       26.9       18.2       21.8       14.9      30.22      30.28      30.16
2/28/2008         135        356         41          2         12          0          5         12          0         16         20         12         59         78         39       73.3       79.5       69.4       40.2       53.5       27.2      29.02      29.11      28.92       4.60       4.60       4.60       39.7       53.5       25.7       42.0       53.4       30.5       26.6       34.1       19.0      30.09      30.19      29.99
2/29/2008         292        359          0          2         16          0          6         16          0         19         24         16         56         83         27       77.3       81.6       72.8       52.6       70.3       38.2      29.06      29.21      28.91       4.60       4.60       4.60       52.5       70.3       38.2       54.2       69.5       42.3       35.3       41.4       30.6      30.14      30.30      29.98
3/1/2008          135        359         78          2         13          0          6         13          0         18         26         14         53         81         26       77.3       83.5       70.4       53.3       71.3       34.9      29.09      29.23      28.88       4.60       4.60       4.60       53.2       71.3       32.0       54.6       70.3       38.7       34.5       45.9       28.2      30.17      30.32      29.95
3/2/2008          135        343         23          4         24          0         10         24          0         32         39         26         69         90         39       78.2       84.7       73.5       62.9       75.4       53.6      28.78      28.88      28.60       4.60       4.60       4.60       62.9       75.4       53.0       65.8       75.3       57.2       51.8       54.4       45.9      29.84      29.95      29.66
3/3/2008          338        359          0          3         24          0         12         24          0         25         37         15         87         95         57       79.6       83.9       75.7       44.0       66.6       28.5      28.74      28.85      28.57       6.15       7.19       4.60       42.4       66.6       17.0       49.2       68.2       33.6       40.1       54.1       24.9      29.81      29.92      29.63
3/4/2008          315        359          0          3         17          0         10         17          0         16         19         13         77         88         56       76.5       82.5       69.2       30.7       41.3       24.4      28.81      28.90      28.75       7.30       7.50       7.19       27.2       41.3       12.0       34.5       43.7       29.6       24.0       30.6       20.5      29.88      29.97      29.82
3/5/2008          135        359          0          1         11          0          4         11          0         17         20         13         72         90         49       77.6       82.9       70.6       38.1       52.5       23.6      28.90      29.03      28.85       7.65       7.78       7.50       37.7       52.5       22.3       41.4       53.8       28.8       29.4       37.7       19.5      29.97      30.10      29.92
3/6/2008          338        359          0          1         13          0          6         13          0         17         22         14         80         89         68       74.6       79.0       69.6       33.5       36.8       31.2      29.08      29.14      29.03       7.78       7.79       7.78       32.7       36.8       23.2       37.7       40.8       35.1       27.9       30.6       24.9      30.16      30.22      30.10
3/7/2008            0        359          0          1         13          0          5         13          0         15         28          9         72         89         48       75.8       84.1       71.1       33.0       39.3       26.9      28.97      29.05      28.93       7.92       8.12       7.79       32.3       39.3       21.2       36.3       41.2       29.4       24.3       28.7       16.7      30.05      30.13      30.00
3/8/2008          338        359          0          1         10          0          5         10          0         13         16         11         65         77         49       74.7       78.4       68.5       31.9       42.3       20.6      29.05      29.09      29.01       8.18       8.24       8.12       31.1       42.3       14.1       34.3       43.6       24.3       21.3       27.5       14.2      30.12      30.17      30.08
3/9/2008          158        359          0          1         12          0          4         12          0         17         25         15         65         87         35       74.5       82.5       65.9       42.4       58.7       27.3      29.14      29.21      29.09       8.24       8.24       8.24       42.2       58.7       25.8       44.9       58.6       31.9       30.2       36.4       22.8      30.22      30.29      30.17
3/10/2008         338        359          0          1         11          0          5         11          0         19         23         14         54         84         26       77.5       85.3       69.9       48.8       64.7       35.9      29.22      29.29      29.16       8.24       8.24       8.24       48.6       64.7       31.8       50.2       63.8       40.4       30.8       36.0       24.3      30.31      30.38      30.24
3/11/2008         338        359          0          1         10          0          4         12          0         16         21         12         46         73         23       75.5       81.6       67.9       47.5       65.5       30.0      29.10      29.23      28.91       8.24       8.24       8.24       47.5       65.5       29.8       48.2       64.6       33.0       26.3       33.9       21.3      30.18      30.32      29.98
3/12/2008         225        359          0          1         13          0          6         14          0         17         21         14         35         53         19       78.0       85.7       70.9       63.7       82.8       46.7      28.79      28.91      28.69       8.24       8.24       8.24       63.7       82.8       44.3       63.3       80.5       47.7       34.0       41.6       28.3      29.86      29.98      29.76
3/13/2008         158        359          0          2         17          0          7         17          0         19         26         14         46         88         24       78.2       81.6       74.0       61.9       76.3       49.2      28.67      28.76      28.53       8.26       8.51       8.24       61.9       76.3       46.6       62.5       75.3       53.1       38.8       50.7       32.9      29.73      29.82      29.59
3/14/2008         112        359          0          2         11          0          6         11          0         26         30         23         77         92         40       77.7       82.0       72.6       54.1       66.4       46.5      28.58      28.65      28.52       8.52       8.53       8.51       54.0       66.4       43.5       58.1       67.7       52.1       46.3       50.4       40.8      29.64      29.71      29.58
3/15/2008         338        359          0          3         19          0         10         19          0         28         33         22         78         91         58       77.8       82.7       72.6       50.4       60.1       42.3      28.69      29.02      28.45       8.67       8.69       8.53       49.8       60.1       36.5       54.5       61.9       46.1       43.7       48.3       35.6      29.75      30.10      29.51
3/16/2008         112        359          0          2         14          0          8         14          0         22         25         19         71         80         60       75.7       79.9       70.1       44.3       52.0       37.2      29.12      29.20      29.02       8.69       8.69       8.69       43.5       52.0       30.9       47.5       53.9       41.0       35.5       39.4       30.6      30.20      30.29      30.09
3/17/2008         112        264         21          3         14          0          8         14          0         26         40         21         71         91         54       75.5       82.0       68.2       52.7       61.3       44.6      28.96      29.12      28.78       8.70       9.11       8.69       51.9       61.3       40.2       55.8       65.5       48.4       43.4       57.0       37.8      30.04      30.20      29.84
3/18/2008         338        359          0          2         18          0          8         18          0         34         41         28         93         94         91       79.9       83.5       77.0       56.1       60.7       46.2      28.67      28.80      28.55      11.94      14.94       9.11       55.6       60.7       41.0       62.1       66.8       52.3       54.0       58.7       44.3      29.74      29.87      29.60
3/19/2008         338        359          0          4         20          0         11         20          0         26         32         20         82         97         47       76.0       80.3       70.7       44.6       52.8       38.5      28.84      29.10      28.57      15.84      16.16      14.94       42.8       52.8       30.3       49.2       54.5       43.6       38.7       44.3       32.5      29.91      30.18      29.63
3/20/2008         135        343          8          1         12          0          5         12          0         22         26         17         58         89         27       78.0       83.9       71.8       51.7       70.1       33.7      29.09      29.17      29.02      16.16      16.16      16.16       51.7       70.1       32.9       53.7       69.2       38.8       35.3       41.5       30.0      30.17      30.25      30.10
3/21/2008         292        359          0          3         17          0          9         17          0         22         26         19         47         74         21       77.4       82.9       70.9       60.5       76.5       48.2      28.92      29.03      28.83      16.16      16.16      16.16       60.4       76.5       46.5       61.2       75.4       51.4       38.2       41.9       30.1      29.99      30.10      29.90
3/22/2008         315        359          0          2         14          0          8         14          0         19         22         14         50         78         24       78.0       83.7       71.1       51.0       65.0       37.9      29.12      29.23      29.01      16.16      16.16      16.16       50.7       65.0       32.2       52.0       64.2       41.8       31.4       38.3       22.0      30.19      30.31      30.09
3/23/2008         315        359          0          3         18          0          9         18          0         18         22         14         50         75         30       76.2       81.6       69.2       44.2       55.0       34.9      29.28      29.33      29.22      16.16      16.16      16.16       43.3       55.0       29.3       45.2       54.5       36.4       26.0       30.4       19.0      30.37      30.42      30.30
3/24/2008         135        359          0          1         12          0          4         12          0         16         21         12         50         74         29       75.0       81.2       67.4       43.5       56.6       29.5      29.26      29.36      29.12      16.16      16.16      16.16       43.4       56.6       28.8       44.5       56.1       32.9       24.9       29.8       20.5      30.34      30.45      30.20
3/25/2008         158        356          0          3         15          0          9         16          0         19         23         15         46         57         32       76.9       84.5       68.5       57.3       70.6       43.9      28.98      29.14      28.89      16.16      16.16      16.16       57.0       70.6       38.2       57.7       70.3       45.0       36.2       46.1       25.3      30.06      30.22      29.97
3/26/2008         135        340          0          2         16          0          5         16          0         27         33         21         60         77         45       81.4       85.1       77.2       64.4       76.3       52.5      28.91      29.01      28.76      16.16      16.16      16.16       64.4       76.3       52.5       66.3       76.8       55.9       50.2       56.8       43.6      29.98      30.09      29.82
3/27/2008         158        359          0          2         14          0          8         14          0         35         42         28         63         77         43       82.1       88.8       78.2       70.1       80.3       63.7      28.63      28.76      28.52      16.16      16.16      16.16       70.1       80.3       63.3       72.3       80.7       67.3       56.3       59.4       54.2      29.69      29.82      29.58
3/28/2008           0        359          0          2         17          0          8         17          0         25         30         21         77         87         65       79.6       86.7       74.7       47.7       66.3       41.9      28.96      29.11      28.66      16.17      16.20      16.16       46.9       66.3       35.6       51.6       68.7       46.8       40.9       54.2       37.6      30.04      30.19      29.72
3/29/2008         112        359          0          3         12          0          7         12          0         26         31         24         90        100         68       74.1       78.8       67.7       43.2       45.8       40.8      29.07      29.16      29.00      16.50      16.72      16.20       42.3       45.8       34.2       49.0       52.1       46.1       40.3       44.9       34.6      30.14      30.24      30.08
3/30/2008         135        356          0          2          8          0          6          8          0         35         40         28         94        100         88       76.6       82.5       69.9       53.6       61.5       44.9      28.95      29.03      28.90      17.41      17.69      16.72       53.4       61.5       41.8       59.9       67.3       52.1       51.9       58.9       44.6      30.03      30.11      29.97
3/31/2008         135        359          0          2         19          0          8         19          0         42         46         36         87         92         77       80.0       83.3       77.7       62.7       68.4       56.5      28.77      28.90      28.62      17.95      18.85      17.69       62.7       68.4       54.9       67.9       72.4       62.4       58.8       62.0       54.2      29.84      29.97      29.68
4/1/2008          315        359          0          3         16          0         10         16          0         30         41         20         65         92         37       78.0       82.1       72.1       53.0       64.2       44.2      29.07      29.25      28.78      18.85      18.85      18.85       52.6       64.2       37.9       55.6       64.4       46.4       40.2       54.2       32.5      30.15      30.33      29.85
4/2/2008          112        359          0          2         12          0          7         12          0         23         28         17         60         89         34       75.5       82.0       68.7       48.9       60.5       38.8      29.20      29.31      29.06      18.86      19.07      18.85       48.5       60.5       33.5       50.8       60.4       42.0       34.4       43.6       30.6      30.28      30.39      30.14
4/3/2008          112        359          0          1          8          0          5         10          0         33         41         28         90         93         80       76.5       82.3       71.2       53.7       66.3       46.4      28.82      29.07      28.61      19.53      20.08      19.07       53.6       66.3       42.4       59.4       70.9       51.9       50.9       61.0       43.3      29.89      30.14      29.67
4/4/2008          338        359          0          2         17          0          8         17          0         31         40         23         80         92         68       78.1       82.9       74.0       49.8       59.8       46.5      28.84      28.96      28.65      20.09      20.09      20.08       49.4       59.8       40.3       54.1       65.7       49.7       43.8       57.5       38.0      29.91      30.04      29.72
4/5/2008          112        359          0          2         11          0          5         11          0         24         28         19         65         89         41       76.4       83.5       69.9       50.6       63.2       37.2      28.91      28.99      28.80      20.09      20.09      20.09       50.5       63.2       35.2       53.2       63.6       42.4       38.6       43.3       33.7      29.98      30.06      29.87
4/6/2008          135        291         45          2         15          0          6         16          0         28         31         24         70         91         43       76.2       82.0       70.4       54.7       68.8       41.1      28.81      28.86      28.74      20.09      20.09      20.09       54.7       68.8       39.8       57.9       69.3       46.7       44.3       48.8       38.2      29.88      29.93      29.80
4/7/2008          135        359          0          1         11          0          5         11          0         27         32         20         55         85         23       79.2       84.1       74.5       62.6       77.4       49.6      28.87      28.95      28.80      20.09      20.09      20.09       62.6       77.4       48.3       64.2       76.5       54.4       43.8       51.9       35.3      29.94      30.03      29.86
4/8/2008          135        359          0          2         20          0          6         20          0         35         42         30         82         90         72       80.6       84.5       77.5       59.0       65.6       51.0      28.83      29.03      28.70      20.19      20.31      20.09       59.0       65.6       48.7       63.5       70.3       55.7       53.4       60.5       46.0      29.86      30.02      29.77
4/9/2008          112        359          0          2         13          0          7         13          0         32         39         27         80         90         71       77.6       82.5       73.0       53.1       62.3       47.4      29.00      29.12      28.75      20.33      20.82      20.31       52.9       62.3       44.5       57.3       65.7       51.5       47.0       53.9       40.9      29.99      30.11      29.73
4/10/2008         158        359          0          3         19          0          9         19          0         40         51         30         77         93         46       79.2       84.1       74.5       63.5       75.4       55.9      28.57      28.83      28.47      22.59      22.94      20.82       63.5       75.4       53.1       67.5       77.2       61.5       55.3       67.0       48.3      29.54      29.81      29.44
4/11/2008         292        359          0          3         21          0         11         21          0         25         33         20         48         62         31       78.3       80.8       74.7       57.7       66.1       49.4      28.72      28.90      28.52      22.94      22.94      22.94       57.3       66.1       42.9       58.4       65.9       50.2       38.0       49.0       30.8      29.70      29.89      29.50
4/12/2008         292        359          0          4         22          0         12         22          0         22         24         20         54         74         46       73.7       75.7       70.4       45.7       49.4       37.2      28.98      29.09      28.87      22.94      22.94      22.94       44.1       49.4       35.3       46.9       50.4       40.6       30.0       32.5       27.4      29.97      30.08      29.85
4/13/2008         315        359          0          3         17          0          8         17          0         22         27         18         67         81         54       75.1       80.6       67.9       39.3       44.2       35.5      29.18      29.28      29.07      22.94      22.94      22.94       37.9       44.2       29.7       41.9       45.5       38.7       29.0       31.0       27.1      30.17      30.28      30.06
4/14/2008         315        359          0          1         14          0          6         14          0         21         26         16         52         79         27       76.7       83.5       72.1       45.3       59.9       31.8      29.27      29.32      29.24      22.94      22.94      22.94       44.9       59.9       26.5       46.5       59.1       35.6       26.3       29.2       21.9      30.27      30.32      30.23
4/15/2008         135        302         31          2         13          0          7         13          0         18         23         14         51         76         29       75.3       83.1       67.4       50.6       63.9       36.2      29.21      29.33      29.08      22.94      22.94      22.94       50.3       63.9       35.6       51.6       63.5       39.6       31.9       36.8       28.6      30.21      30.33      30.07
4/16/2008         135        337         10          3         18          0          9         18          0         20         25         17         46         62         27       76.8       82.0       69.9       59.4       72.3       46.7      28.99      29.08      28.90      22.94      22.94      22.94       59.4       72.3       45.0       59.9       71.6       48.2       37.8       43.9       31.9      29.98      30.07      29.89
4/17/2008         135        359          0          2         20          0          8         20          0         32         38         22         64         80         47       77.6       81.2       73.8       63.2       72.7       53.8      28.94      29.03      28.85      22.94      22.94      22.94       63.2       72.7       53.8       65.5       73.6       57.5       50.5       55.9       42.2      29.93      30.02      29.83
4/18/2008         135        359          0          2         16          0          8         16          0         32         43         22         74         90         63       78.6       82.9       74.2       55.9       65.6       48.0      28.83      28.88      28.75      23.00      23.05      22.94       55.9       65.6       46.1       59.5       68.1       51.4       47.7       55.6       39.5      29.81      29.87      29.73
4/19/2008         292        359          0          1         19          0          6         19          0         26         29         20         55         75         24       76.2       81.0       70.7       58.2       73.5       45.4      28.90      28.96      28.84      23.05      23.06      23.05       58.2       73.5       43.2       59.7       72.4       48.6       40.4       48.2       34.5      29.89      29.95      29.83
4/20/2008         135        354         48          1          6          0          4          6          0         30         33         27         62         87         37       77.4       81.2       72.6       62.1       77.2       46.5      28.94      29.01      28.85      23.06      23.07      23.06       62.1       77.2       46.5       64.4       77.2       51.4       47.9       53.6       42.1      29.92      30.00      29.83
4/21/2008         112        271         76          1         11          0          5         11          0         37         41         33         66         83         49       80.7       86.5       76.1       68.3       80.5       55.7      28.89      28.94      28.85      23.07      23.07      23.07       68.3       80.5       55.7       70.8       81.5       60.2       55.9       62.2       50.1      29.88      29.93      29.83
4/22/2008         158        359          0          0          8          0          2          8          0         44         50         38         82         92         71       79.8       83.3       75.9       64.8       70.6       59.5      28.94      29.06      28.88      23.31      23.61      23.07       64.8       70.6       58.6       69.4       74.6       65.2       59.3       63.7       56.1      29.93      30.05      29.86
4/23/2008         135        311         51          1          8          0          3          8          0         40         48         32         69         93         39       82.2       86.9       76.8       70.3       84.3       57.8      29.01      29.09      28.94      23.61      23.61      23.61       70.3       84.3       57.8       73.4       84.3       63.4       58.6       62.8       54.8      30.00      30.08      29.92
4/24/2008         135        357          0          2         16          0          7         16          0         44         55         34         76         91         46       81.9       85.5       78.8       69.3       77.9       62.9      28.91      28.96      28.83      23.75      23.81      23.61       69.3       77.9       62.9       73.2       78.7       68.4       61.0       65.0       55.2      29.89      29.95      29.82
4/25/2008         135        359          0          2         16          0          8         16          0         48         56         35         76         87         67       78.5       82.1       74.9       66.1       73.2       53.2      28.84      29.01      28.77      23.81      23.82      23.81       66.1       73.2       49.4       69.9       76.4       56.4       58.3       64.1       44.4      29.83      30.00      29.75
4/26/2008         315        359          0          1         12          0          4         12          0         30         35         24         58         85         30       76.9       79.7       73.8       56.8       68.9       42.5      29.10      29.17      29.00      23.82      23.82      23.82       56.8       68.9       42.5       58.6       68.6       47.0       40.8       45.7       35.5      30.09      30.17      29.99
4/27/2008         315        359          0          1         17          0          6         17          0         29         33         25         61         80         32       77.0       79.0       73.8       55.7       69.1       46.4      29.11      29.15      29.07      23.82      23.82      23.82       55.7       69.1       46.4       57.8       68.6       50.2       41.7       47.2       37.8      30.10      30.14      30.06
4/28/2008         315        359          0          1         18          0          7         18          0         25         31         19         55         85         27       77.0       79.5       74.0       53.3       70.1       41.5      29.08      29.14      29.02      23.82      23.82      23.82       53.3       70.1       40.4       54.9       69.5       45.9       35.1       41.9       24.0      30.07      30.14      30.00
4/29/2008         158        359          0          1         10          0          4         10          0         20         26         16         48         72         29       75.9       78.2       73.1       52.3       67.1       37.2      29.11      29.22      28.98      23.82      23.82      23.82       52.2       67.1       37.2       53.0       66.8       39.8       32.5       42.6       24.6      30.10      30.22      29.96
4/30/2008         158        346         45          2         16          0          8         16          0         26         33         19         55         86         24       77.7       84.5       71.6       63.3       77.7       46.8      28.83      28.98      28.70      23.82      23.82      23.82       63.3       77.7       46.1       64.9       77.0       51.7       44.5       52.1       35.5      29.81      29.96      29.67
5/1/2008          135        328          0          2         16          0         11         16          0         44         51         32         70         78         56       77.5       79.9       75.7       67.7       71.6       63.4      28.65      28.70      28.59      23.82      23.82      23.82       67.7       71.6       62.3       70.7       74.8       66.5       57.6       62.5       51.8      29.63      29.67      29.57
5/2/2008          135        359          0          2         18          0          9         18          0         39         54         20         62         91         27       81.0       86.1       75.7       67.6       76.5       57.3      28.63      28.75      28.51      23.99      24.08      23.82       67.6       76.5       57.2       70.0       76.6       58.4       52.3       63.3       36.2      29.60      29.73      29.49
5/3/2008          315        359          0          1         16          0          8         16          0         26         28         23         55         66         40       78.5       81.2       74.0       56.3       65.5       47.6      28.93      29.09      28.73      24.08      24.08      24.08       56.3       65.5       41.3       57.7       65.8       49.5       40.0       45.0       34.8      29.91      30.08      29.71
5/4/2008          338        359          0          0          6          0          2          6          0         26         29         23         54         83         29       77.0       79.7       73.6       58.1       71.5       43.3      29.11      29.17      29.06      24.08      24.08      24.08       58.1       71.5       43.3       59.4       70.8       47.5       40.2       45.8       36.7      30.10      30.16      30.05
5/5/2008          338        357          0          0          6          0          2          6          0         27         31         21         53         86         21       80.0       83.1       76.3       65.2       81.4       48.2      29.08      29.15      29.02      24.08      24.08      24.08       65.2       81.4       48.2       66.6       80.5       52.6       45.4       53.0       35.4      30.08      30.14      30.01
5/6/2008          135        336         65          1          7          0          3          7          0         37         44         29         74         83         64       79.8       82.5       76.4       63.9       68.4       58.7      28.97      29.04      28.85      24.09      24.11      24.08       63.9       68.4       58.7       67.4       71.6       62.6       55.4       60.5       50.8      29.96      30.03      29.83
5/7/2008          135        261         21          1         12          0          4         12          0         47         54         40         85         92         78       79.3       81.0       77.7       64.6       68.9       61.6      28.71      28.86      28.55      24.24      25.04      24.11       64.6       68.9       61.2       69.6       73.3       66.4       60.0       64.4       55.7      29.69      29.84      29.53
5/8/2008          338        359          0          0          8          0          3          8          0         45         48         41         82         93         61       81.3       84.5       78.6       65.6       73.7       59.9      28.62      28.73      28.52      25.06      25.06      25.04       65.6       73.7       59.9       70.2       76.2       66.0       59.7       62.4       57.9      29.59      29.71      29.50
5/9/2008          315        359          0          1         13          0          5         13          0         44         51         39         76         92         51       80.5       86.1       76.3       66.9       78.1       58.1      28.74      28.86      28.68      25.06      25.06      25.06       66.9       78.1       57.8       70.8       79.5       63.7       58.7       64.2       55.0      29.72      29.84      29.66
5/10/2008         135        359          0          1         13          0          5         13          0         42         46         39         88         93         80       79.0       80.6       76.1       59.4       61.8       55.3      28.75      28.88      28.52      25.32      25.95      25.06       59.4       61.8       53.0       64.7       67.9       60.9       55.7       59.8       52.4      29.73      29.86      29.50
5/11/2008         315        359          0          3         27          0         13         27          0         33         41         27         58         90         30       78.7       82.7       69.9       56.8       66.8       48.2      28.83      28.97      28.65      25.95      25.95      25.95       56.4       66.8       40.8       58.6       66.9       50.9       40.8       52.4       32.8      29.83      29.98      29.63
5/12/2008         135        343          7          1          8          0          4          8          0         29         35         23         58         85         29       77.1       82.5       72.1       58.6       72.7       43.9      28.93      29.03      28.83      25.95      25.95      25.95       58.6       72.7       43.9       60.4       72.3       48.3       42.7       47.5       38.1      29.94      30.04      29.84
5/13/2008         135        357          0          2         11          0          5         11          0         35         41         28         69         89         59       79.1       83.3       76.1       63.6       71.6       57.8      28.85      28.89      28.75      25.96      26.00      25.95       63.6       71.6       57.8       66.6       74.0       60.4       53.2       59.2       45.6      29.86      29.91      29.76
5/14/2008         338        359          0          0          7          0          2          7          0         42         49         37         85         91         76       81.3       85.5       77.2       63.3       65.6       61.3      28.88      28.93      28.80      26.01      26.01      26.00       63.3       65.6       61.3       68.2       69.8       66.5       58.5       60.4       57.2      29.89      29.94      29.81
5/15/2008         315        359          0          1         14          0          7         14          0         39         46         30         81         92         63       81.0       84.9       77.7       59.9       64.8       51.0      28.86      29.01      28.76      26.39      26.54      26.01       59.9       64.8       50.9       64.3       67.5       55.4       53.9       58.5       45.4      29.87      30.02      29.77
5/16/2008         315        359          0          1          8          0          3          8          0         32         35         28         66         91         39       78.5       82.5       74.0       58.7       72.3       44.9      29.02      29.08      28.95      26.54      26.54      26.54       58.7       72.3       44.9       61.4       72.5       50.1       46.4       52.4       41.3      30.03      30.10      29.96
5/17/2008         315        359          0          0         12          0          3         12          0         33         37         29         57         79         31       81.4       86.9       75.6       68.7       84.3       55.7      28.83      28.95      28.70      26.54      26.54      26.54       68.7       84.3       55.7       70.2       83.3       59.4       51.5       56.4       48.3      29.84      29.96      29.70
5/18/2008         338        359          0          1         18          0          6         18          0         29         36         23         47         73         21       82.4       85.9       79.5       71.4       84.7       61.6      28.68      28.72      28.61      26.54      26.54      26.54       71.4       84.7       61.6       72.0       82.2       64.1       48.3       55.3       38.8      29.69      29.73      29.61
5/19/2008         158        359          0          1         13          0          5         13          0         31         39         27         53         77         29       82.5       88.2       77.3       72.9       87.8       55.7      28.60      28.72      28.50      26.54      26.54      26.54       72.9       87.8       55.7       73.8       86.7       59.4       53.4       59.8       47.4      29.61      29.72      29.50
5/20/2008         315        359          0          1         17          0          7         17          0         33         39         26         52         71         28       84.4       86.7       81.6       72.7       83.8       62.1      28.69      28.76      28.59      26.54      26.54      26.54       72.7       83.8       62.1       73.7       82.0       63.7       53.0       59.0       46.7      29.69      29.77      29.60
5/21/2008         112        359          0          0          6          0          2          6          0         30         33         27         57         82         32       82.2       87.7       78.0       66.2       79.2       53.5      28.74      28.80      28.65      26.54      26.54      26.54       66.2       79.2       53.5       67.8       79.3       57.0       49.9       55.4       45.5      29.74      29.81      29.66
5/22/2008         135        359          0          1         12          0          5         12          0         35         40         30         64         76         48       83.4       86.7       80.6       71.2       81.4       61.3      28.68      28.73      28.63      26.54      26.54      26.54       71.2       81.4       61.3       73.5       82.8       64.9       58.0       64.0       51.4      29.68      29.73      29.64
5/23/2008         135        291         28          1          7          0          3          7          0         40         47         36         78         89         68       84.2       86.5       81.4       72.2       79.4       63.5      28.80      28.83      28.72      26.54      26.54      26.54       72.2       79.4       63.5       76.2       82.5       68.7       65.0       69.5       59.6      29.81      29.84      29.73
5/24/2008         135        359          0          1         26          0          4         26          0         43         48         36         87         91         75       85.2       91.4       82.0       71.4       76.1       68.1      28.93      29.01      28.83      26.59      26.63      26.54       71.4       76.1       68.1       76.5       80.1       73.4       67.1       69.2       64.4      29.94      30.03      29.84
5/25/2008         135        359          0          1         18          0          5         18          0         46         50         43         83         91         63       82.7       86.5       78.0       73.7       86.7       65.8      28.91      28.99      28.80      26.66      26.79      26.63       73.7       86.7       65.8       79.2       95.0       71.4       67.9       74.3       61.9      29.92      30.00      29.81
5/26/2008         338        359          0          1          8          0          3          8          0         45         48         38         84         92         69       84.5       88.4       81.8       70.8       78.5       64.5      28.86      28.91      28.81      26.83      26.84      26.79       70.8       78.5       64.5       75.7       81.6       70.3       65.7       69.1       61.7      29.87      29.92      29.82
5/27/2008         315        359          0          0          9          0          2          9          0         49         52         39         87         92         76       83.7       86.9       81.0       69.4       74.6       65.2      28.92      29.00      28.85      27.27      27.42      26.84       69.4       74.6       65.2       74.6       78.6       71.0       65.3       68.1       62.5      29.93      30.02      29.87
5/28/2008         315        359          0          0          8          0          4          8          0         44         51         40         84         90         74       84.9       88.0       82.5       66.4       71.5       61.0      29.11      29.18      29.00      27.42      27.42      27.42       66.4       71.5       60.4       71.2       75.2       66.2       61.5       65.3       57.1      30.13      30.20      30.02
5/29/2008         135        318          0          1          7          0          3          7          0         44         47         39         76         90         59       82.4       85.9       79.2       72.2       81.4       62.6      29.06      29.13      28.96      27.43      27.43      27.42       72.2       81.4       62.6       76.0       84.3       67.6       63.8       68.8       58.1      30.08      30.16      29.97
5/30/2008         135        354          0          0         11          0          4         11          0         46         53         41         73         91         53       83.3       86.5       80.8       75.4       86.3       65.2      28.90      28.99      28.83      27.43      27.43      27.43       75.4       86.3       65.2       79.2       90.9       70.7       65.4       70.1       61.9      29.91      30.00      29.84
5/31/2008         338        359          0          0          7          0          2          7          0         47         51         41         74         88         63       83.6       86.1       79.0       77.4       84.1       68.6      28.91      28.99      28.86      27.43      27.43      27.43       77.4       84.1       68.6       81.6       89.2       73.5       68.4       72.4       63.9      29.93      30.00      29.88
6/1/2008          315        359          0          0         10          0          3         10          0         46         50         39         83         91         72       83.8       87.1       81.6       72.1       77.0       65.6      28.93      29.00      28.82      27.58      27.64      27.43       72.1       77.0       65.6       76.8       81.1       71.2       66.7       70.0       62.3      29.94      30.01      29.83
6/2/2008          135        359          0          0          7          0          2          7          0         52         62         45         82         92         72       83.4       85.7       80.3       74.7       81.4       68.1      28.88      28.94      28.74      27.73      27.78      27.64       74.7       81.4       68.1       79.4       86.3       73.9       68.8       72.9       64.7      29.89      29.96      29.75
6/3/2008          135        349         14          1         11          0          5         11          0         48         55         41         69         88         50       83.9       88.0       79.9       79.9       89.9       70.6      28.66      28.74      28.57      27.78      27.78      27.78       79.9       89.9       70.6       83.8       96.4       75.8       68.5       71.7       66.1      29.66      29.75      29.58
6/4/2008          135        301          0          1         13          0          6         13          0         45         53         39         70         82         59       83.9       87.7       81.4       79.3       84.7       74.0      28.60      28.63      28.57      27.78      27.78      27.78       79.3       84.7       74.0       82.9       90.0       78.4       68.5       71.2       66.9      29.60      29.63      29.57
6/5/2008          135        356          0          2         17          0         10         17          0         44         51         35         69         76         61       85.4       89.0       81.2       80.4       85.3       76.0      28.67      28.74      28.57      27.78      27.78      27.78       80.4       85.3       76.0       84.1       91.2       79.4       69.1       72.2       67.0      29.68      29.75      29.58
6/6/2008          135        354          0          2         17          0          9         17          0         41         47         36         71         79         64       87.5       92.9       82.0       80.3       84.7       76.8      28.83      28.91      28.71      27.78      27.78      27.78       80.3       84.7       76.8       84.3       91.3       80.0       70.1       73.5       67.0      29.84      29.92      29.72
6/7/2008          135        352         17          1         13          0          7         13          0         42         48         37         71         82         57       84.5       90.3       80.8       81.0       87.8       76.0      28.92      28.97      28.87      27.78      27.78      27.78       81.0       87.8       76.0       85.4       94.3       80.5       70.5       72.6       69.1      29.93      29.99      29.88
6/8/2008          158        343          0          1         14          0          6         14          0         41         46         37         68         80         52       85.7       89.6       82.1       81.2       88.4       76.3      28.87      28.92      28.80      27.78      27.78      27.78       81.2       88.4       76.3       85.1       94.2       80.2       69.5       71.5       67.7      29.88      29.94      29.81
6/9/2008          338        359          0          1         20          0          5         20          0         39         45         31         81         91         65       89.4       93.3       85.7       70.5       77.9       63.1      28.89      28.93      28.77      27.83      27.98      27.78       70.5       77.9       62.3       74.8       80.7       68.9       64.1       69.4       60.4      29.90      29.95      29.77
6/10/2008         112        357          1          0          6          0          2          6          0         36         41         30         76         92         50       87.3       90.5       85.7       70.4       83.2       61.0      28.96      29.02      28.90      27.99      27.99      27.98       70.4       83.2       61.0       74.3       85.1       66.8       61.8       67.2       58.4      29.97      30.04      29.91
6/11/2008         135        268         71          1         11          0          4         11          0         39         46         35         76         91         58       87.0       90.1       84.1       75.5       85.3       65.6      28.89      28.96      28.82      27.99      27.99      27.99       75.5       85.3       65.6       79.9       90.1       71.1       67.2       71.2       62.3      29.90      29.97      29.83
6/12/2008         135        316         52          1         13          0          5         13          0         38         43         33         68         85         49       88.0       92.7       82.5       79.5       87.8       72.8      28.88      28.94      28.82      27.99      27.99      27.99       79.5       87.8       72.8       82.9       93.0       77.2       67.7       70.7       65.5      29.89      29.95      29.83
6/13/2008         135        359          0          1         14          0          4         14          0         40         43         33         77         90         58       88.4       95.8       83.5       76.3       87.0       68.3      28.93      29.00      28.87      28.01      28.06      27.99       76.3       87.0       68.3       80.9       94.3       73.9       68.4       72.9       65.3      29.95      30.01      29.89
6/14/2008         315        359          0          0          6          0          2          6          0         39         44         32         77         91         53       87.3       89.4       81.4       73.9       85.9       65.8      28.97      29.04      28.91      28.06      28.06      28.06       73.9       85.9       65.8       78.2       89.8       71.6       65.9       69.9       63.1      29.99      30.06      29.92
6/15/2008         135        359          0          0         13          0          3         13          0         39         44         32         73         91         52       85.4       89.2       80.6       76.9       89.5       68.1      28.89      28.94      28.82      28.06      28.06      28.06       76.9       89.5       68.1       81.3       96.9       73.7       67.0       72.6       61.4      29.91      29.96      29.83
6/16/2008         338        359          0          1         13          0          4         13          0         42         47         34         73         88         51       85.9       93.3       83.1       74.5       84.1       67.8      28.92      29.00      28.82      28.06      28.06      28.06       74.5       84.1       67.8       78.0       86.4       72.7       65.1       68.5       62.6      29.93      30.02      29.84
6/17/2008         315        359          0          0          7          0          3          7          0         38         44         31         65         83         45       85.3       87.7       82.9       71.6       79.0       63.1      29.02      29.10      28.96      28.06      28.06      28.06       71.6       79.0       63.1       74.0       79.8       67.5       58.4       65.4       54.0      30.04      30.12      29.97
6/18/2008          90        356          0          0          5          0          2          5          0         39         45         32         68         87         45       82.4       84.9       80.5       69.8       79.9       60.4      28.95      29.00      28.88      28.06      28.06      28.06       69.8       79.9       60.4       72.6       80.7       64.9       58.1       62.7       54.6      29.97      30.02      29.89
6/19/2008         135        352          1          0          6          0          1          6          0         40         47         32         68         89         39       82.6       86.9       79.7       72.9       88.0       62.6      28.92      28.98      28.85      28.06      28.06      28.06       72.9       88.0       62.6       75.7       88.8       67.2       60.9       66.4       56.6      29.94      30.00      29.86
6/20/2008         315        359          0          0         12          0          3         12          0         50         56         44         83         93         61       80.8       85.1       78.4       69.9       78.3       64.0      28.95      29.01      28.87      28.74      29.08      28.06       69.9       78.3       64.0       74.5       80.9       69.6       64.1       70.2       60.9      29.96      30.03      29.89
6/21/2008         315        359          0          0          8          0          2          8          0         47         55         34         74         92         46       82.0       87.7       78.4       74.1       89.0       63.5      29.02      29.06      28.97      29.08      29.08      29.08       74.1       89.0       63.5       77.9       93.7       69.1       64.5       69.5       60.4      30.04      30.08      29.99
6/22/2008         338        359          0          0          8          0          2          8          0         44         52         34         70         90         47       83.2       87.1       80.3       74.1       85.3       64.5      28.97      29.03      28.90      29.08      29.08      29.08       74.1       85.3       64.5       77.2       88.2       69.7       63.0       68.0       59.1      29.99      30.05      29.92
6/23/2008         338        359          0          0         10          0          3         10          0         46         52         38         76         91         53       84.1       90.3       79.5       73.5       83.8       65.0      28.99      29.06      28.88      29.11      29.13      29.08       73.5       83.8       65.0       77.4       86.3       70.5       64.9       68.8       61.7      30.00      30.08      29.90
6/24/2008         135        335          0          0          6          0          2          6          0         46         54         39         71         89         46       84.7       88.4       82.3       77.7       88.8       66.9      29.07      29.12      29.04      29.13      29.13      29.13       77.7       88.8       66.9       81.7       95.5       72.2       66.7       72.3       63.2      30.09      30.14      30.06
6/25/2008         135        313          0          0          8          0          3          8          0         43         57         34         70         85         54       84.2       88.0       80.6       79.6       89.5       70.6      29.03      29.09      28.96      29.13      29.13      29.13       79.6       89.5       70.6       83.9       97.4       75.2       68.6       73.4       65.0      30.04      30.11      29.98
6/26/2008         135        230         37          0          8          0          3          8          0         46         60         38         75         89         61       83.9       88.6       81.2       78.8       87.2       71.1      28.93      29.00      28.86      29.13      29.13      29.13       78.8       87.2       71.1       83.6       95.7       76.4       70.1       74.5       67.2      29.95      30.02      29.87
6/27/2008         158        356         17          0         10          0          3         10          0         47         53         39         74         87         61       82.0       85.1       80.1       78.7       85.1       71.8      28.85      28.91      28.81      29.13      29.13      29.13       78.7       85.1       71.8       83.0       90.7       76.9       69.5       72.5       67.0      29.87      29.93      29.83
6/28/2008         338        359          0          0         25          0          3         25          0         50         54         41         88         93         75       83.7       86.3       81.4       69.8       77.7       65.6      28.94      29.06      28.80      29.74      30.17      29.13       69.8       77.7       65.6       75.2       81.4       71.5       66.1       70.6       62.4      29.95      30.08      29.81
6/29/2008           0        359          0          1         13          0          6         13          0         45         52         37         71         93         44       84.2       89.2       78.6       73.5       84.7       66.6      28.97      29.03      28.92      30.17      30.17      30.17       73.5       84.7       66.6       76.8       86.0       71.5       62.7       67.1       58.7      29.99      30.05      29.94
6/30/2008         338        359          0          1         11          0          4         11          0         42         51         35         66         88         40       82.9       87.7       77.5       73.2       85.7       63.5      29.04      29.09      29.01      30.17      30.17      30.17       73.2       85.7       63.5       75.8       85.9       68.4       60.4       65.2       57.3      30.06      30.11      30.03
7/1/2008          158        357          0          0          6          0          2          6          0         39         45         33         65         89         38       83.8       87.3       81.0       74.3       87.8       62.3      29.00      29.06      28.93      30.17      30.17      30.17       74.3       87.8       62.3       76.9       89.7       67.2       61.2       65.5       57.2      30.02      30.08      29.94
7/2/2008          158        330         83          0         10          0          3         10          0         41         49         34         68         84         50       84.9       90.5       79.3       77.3       88.4       67.3      28.92      28.96      28.87      30.17      30.17      30.17       77.3       88.4       67.3       80.6       93.3       71.7       65.5       69.8       60.6      29.93      29.98      29.88
7/3/2008          158        359          0          0         19          0          3         19          0         46         56         33         75         92         53       84.4       89.6       79.7       75.8       87.4       67.4      28.92      29.01      28.85      30.33      31.02      30.17       75.8       87.4       67.4       80.1       92.9       73.0       66.8       71.9       63.9      29.93      30.02      29.86
7/4/2008          315        357          0          0          7          0          2          7          0         52         60         39         85         93         66       84.4       92.2       80.6       72.6       80.9       66.6      28.96      29.01      28.92      31.40      31.51      31.02       72.6       80.9       66.6       77.6       84.8       72.5       67.6       72.5       64.2      29.97      30.02      29.93
7/5/2008          202        359          0          0          6          0          2          6          0         52         65         38         80         89         63       83.2       86.9       78.8       75.7       84.0       70.3      28.93      28.99      28.87      31.51      31.51      31.51       75.7       84.0       70.3       80.4       89.4       75.7       69.0       72.6       65.5      29.95      30.00      29.88
7/6/2008          180        359          0          0          7          0          2          7          0         46         58         36         74         90         53       84.2       87.7       80.5       77.9       91.6       66.8      28.91      28.94      28.88      31.51      31.53      31.51       77.9       91.6       66.8       83.1      102.5       72.4       68.5       75.2       63.8      29.93      29.96      29.90
7/7/2008          180        354          4          0          5          0          2          5          0         44         59         33         70         83         55       85.7       89.6       80.5       80.5       90.7       72.1      28.93      28.97      28.88      31.53      31.53      31.53       80.5       90.7       72.1       85.5      101.1       76.6       69.8       75.3       66.1      29.95      29.99      29.89
7/8/2008          180        359          0          0          6          0          2          6          0         42         51         36         74         82         58       85.8       90.5       80.1       80.2       89.7       73.0      28.92      28.96      28.87      31.55      31.58      31.53       80.2       89.7       73.0       85.8      100.7       77.4       71.1       77.3       66.7      29.94      29.98      29.89
7/9/2008            0        359          0          0         22          0          2         22          0         45         57         37         85         92         73       85.7       89.2       82.3       74.5       81.1       70.3      28.97      29.03      28.91      31.61      31.64      31.58       74.5       81.1       70.3       79.4       86.1       76.1       69.5       73.9       66.2      29.99      30.04      29.92
7/10/2008         338        359          0          0          7          0          1          7          0         54         71         37         85         93         68       85.6       91.8       78.8       75.5       84.3       71.6      29.00      29.05      28.96      31.82      31.95      31.64       75.5       84.3       71.6       80.9       91.5       77.4       70.7       74.7       68.4      30.01      30.07      29.97
7/11/2008         180        357          0          0          6          0          2          6          0         55         71         38         76         90         57       83.7       92.2       79.3       80.5       90.5       72.8      28.96      29.00      28.90      31.96      31.96      31.95       80.5       90.5       72.8       86.9      101.8       78.1       72.0       76.1       68.2      29.97      30.02      29.92
7/12/2008         315        359          0          0         13          0          2         13          0         48         55         40         74         88         55       84.5       88.8       82.1       80.6       91.8       71.6      28.93      28.97      28.88      31.99      32.73      31.96       80.6       91.8       71.6       86.4      103.8       76.8       71.4       77.3       67.4      29.95      29.99      29.89
7/13/2008         315        359          0          1          9          0          3          9          0         46         57         32         75         93         43       85.8       90.7       80.1       73.7       84.5       67.4      28.95      29.00      28.91      32.97      33.02      32.73       73.7       84.5       67.4       77.5       86.0       72.1       64.5       69.2       58.2      29.97      30.02      29.92
7/14/2008          68        350          0          0          6          0          1          6          0         43         53         32         67         90         40       83.9       90.3       76.4       74.0       86.7       62.9      28.96      29.00      28.93      33.02      33.02      33.02       74.0       86.7       62.9       76.7       87.8       68.1       61.5       66.5       57.9      29.98      30.02      29.94
7/15/2008         135        237         73          0          6          0          2          6          0         46         56         35         68         89         47       82.2       86.9       76.8       75.7       88.0       64.7      29.03      29.08      28.98      33.02      33.02      33.02       75.7       88.0       64.7       78.7       91.8       69.6       63.7       69.0       60.1      30.05      30.10      29.99
7/16/2008          68        357          0          0          6          0          2          6          0         46         58         34         69         90         46       82.5       86.5       79.3       76.4       88.4       65.6      29.08      29.14      29.04      33.02      33.02      33.02       76.4       88.4       65.6       79.7       92.5       70.8       64.8       68.6       61.5      30.10      30.16      30.06
7/17/2008         158        359          0          0          4          0          1          4          0         48         63         34         69         90         41       81.9       86.5       77.0       78.0       91.0       67.8      29.03      29.09      28.94      33.02      33.02      33.02       78.0       91.0       67.8       81.7       95.6       73.0       66.4       69.5       62.7      30.04      30.11      29.96
7/18/2008         180        359          0          0          6          0          1          6          0         44         62         35         69         87         42       82.8       89.4       77.9       80.1       92.3       69.6      28.94      28.97      28.89      33.02      33.02      33.02       80.1       92.3       69.6       84.4       98.8       74.7       68.3       72.0       65.2      29.95      29.99      29.91
7/19/2008           0        359          0          0          6          0          2          6          0         39         45         33         67         84         42       84.2       87.3       82.3       82.1       94.7       71.8      28.94      28.98      28.92      33.02      33.02      33.02       82.1       94.7       71.8       87.0      104.5       76.6       69.5       73.9       66.6      29.95      30.00      29.93
7/20/2008           0        359          0          0          6          0          2          6          0         38         41         34         67         81         42       84.4       90.3       79.9       83.2       96.6       75.1      28.98      29.03      28.93      33.02      33.02      33.02       83.2       96.6       75.1       88.5      108.2       79.3       70.6       75.7       67.9      29.99      30.05      29.94
7/21/2008           0        359          0          0          8          0          1          8          0         38         41         34         70         89         49       83.3       89.0       79.7       83.3       97.1       73.7      28.92      28.98      28.86      33.02      33.02      33.02       83.3       97.1       73.7       89.8      112.1       78.9       71.7       76.9       66.6      29.94      29.99      29.87
7/22/2008         315        359          0          0          7          0          3          7          0         42         61         35         75         88         53       83.7       87.3       79.9       79.6       92.3       72.7      28.91      28.95      28.87      33.02      33.02      33.02       79.6       92.3       72.7       84.7      101.7       77.7       70.9       75.0       67.3      29.92      29.97      29.88
7/23/2008         112        359          0          0          8          0          3          8          0         52         68         37         77         91         55       81.9       87.1       78.0       78.3       88.8       70.9      28.96      29.03      28.92      33.03      33.03      33.02       78.3       88.8       70.9       83.7       97.9       76.5       70.3       74.2       67.8      29.98      30.05      29.94
7/24/2008          90        239         14          1          7          0          3          7          0         46         55         37         72         85         64       84.3       86.7       80.5       79.2       87.0       71.6      28.97      29.01      28.92      33.03      33.03      33.03       79.2       87.0       71.6       84.1       95.9       75.3       69.4       74.9       63.3      29.98      30.02      29.94
7/25/2008         135        359          0          0          6          0          2          6          0         44         49         38         75         87         55       83.6       90.5       80.1       82.3       93.2       74.4      28.96      29.01      28.91      33.03      33.03      33.03       82.3       93.2       74.4       89.5      106.4       79.5       73.4       77.8       69.8      29.97      30.03      29.93
7/26/2008         338        359          0          0         10          0          3         10          0         41         47         36         74         85         57       83.1       89.0       79.5       84.3       93.2       77.6      28.93      28.97      28.85      33.03      33.03      33.03       84.3       93.2       77.6       92.4      108.7       81.6       74.7       77.8       70.2      29.94      29.98      29.87
7/27/2008         158        356          0          0          8          0          2          8          0         41         45         36         76         88         58       83.1       88.4       79.9       80.4       90.1       73.3      28.86      28.90      28.79      33.04      33.04      33.03       80.4       90.1       73.3       86.2      101.7       78.4       71.9       75.9       67.8      29.87      29.92      29.80
7/28/2008         338        359          0          0         11          0          2         11          0         42         50         34         75         91         50       82.9       86.9       78.0       81.6       93.2       73.2      28.81      28.87      28.77      33.04      33.04      33.04       81.6       93.2       73.2       87.9      103.4       79.0       72.4       75.4       70.0      29.83      29.89      29.78
7/29/2008         158        357          0          0          6          0          1          6          0         41         49         35         66         88         38       82.2       90.7       76.8       84.3       96.8       74.6      28.80      28.84      28.75      33.04      33.04      33.04       84.3       96.8       74.6       89.4      106.8       79.5       70.7       74.2       64.3      29.81      29.85      29.76
7/30/2008         135        359          0          0         11          0          3         11          0         41         49         35         64         80         45       81.5       84.3       77.7       84.2       94.0       76.1      28.72      28.78      28.65      33.04      33.04      33.04       84.2       94.0       76.1       89.1      103.7       79.9       70.2       74.1       67.9      29.73      29.79      29.65
7/31/2008         338        359          0          0          7          0          2          7          0         38         43         33         75         89         53       83.4       93.3       77.2       82.6       94.3       74.4      28.74      28.79      28.70      33.04      33.04      33.04       82.6       94.3       74.4       90.0      108.6       79.7       73.2       77.0       70.6      29.75      29.80      29.71
8/1/2008            0        359          0          0          9          0          2          9          0         41         44         36         72         91         47       83.5       94.4       78.4       85.5       97.5       76.3      28.81      28.86      28.77      33.04      33.04      33.04       85.4       97.5       76.3       94.0      113.5       81.8       74.7       78.0       72.8      29.82      29.87      29.78
8/2/2008          338        359          0          0          8          0          2          8          0         43         48         36         70         89         49       82.2       88.2       76.6       87.1       97.8       78.1      28.82      28.86      28.78      33.04      33.04      33.04       87.0       97.8       78.1       97.3      115.0       83.0       75.8       79.4       73.2      29.83      29.87      29.79
8/3/2008          315        359          0          0          6          0          2          6          0         42         47         37         71         88         43       81.3       85.3       77.7       87.1      101.2       78.5      28.86      28.90      28.81      33.04      33.04      33.04       86.9      101.2       78.5       96.9      119.1       83.7       75.7       79.0       73.2      29.87      29.92      29.82
8/4/2008          158        241         48          0          7          0          2          7          0         42         47         36         67         89         47       80.6       84.1       76.3       86.3       96.8       76.5      28.89      28.93      28.85      33.04      33.04      33.04       86.3       96.8       76.5       93.9      111.6       81.7       73.4       76.7       69.2      29.91      29.94      29.86
8/5/2008          158        291          1          0          5          0          2          5          0         41         47         36         62         82         38       81.1       89.4       74.3       85.7       97.8       75.4      28.94      28.98      28.89      33.04      33.04      33.04       85.6       97.8       75.4       91.0      107.7       79.6       70.4       75.3       67.1      29.95      30.00      29.90
8/6/2008            0        359          0          0         11          0          3         11          0         41         47         35         66         85         37       82.5       87.7       75.4       82.1       96.8       73.7      28.98      29.02      28.93      33.04      33.06      33.04       82.0       96.8       73.7       86.6      104.5       78.2       69.0       73.3       65.2      30.00      30.04      29.94
8/7/2008          315        359          0          0         17          0          2         17          0         52         67         37         83         92         73       83.0       89.2       78.6       74.6       79.4       69.9      28.96      29.00      28.93      33.90      34.17      33.06       74.6       79.4       69.9       79.3       83.1       74.9       69.1       73.1       63.5      29.98      30.02      29.95
8/8/2008          315        359          0          0         10          0          3         10          0         49         57         35         66         87         38       80.5       84.5       76.6       75.4       88.4       66.0      28.97      29.02      28.90      34.17      34.17      34.17       75.4       88.4       66.0       78.0       89.0       70.9       62.2       66.6       57.2      29.98      30.04      29.92
8/9/2008          135        359          0          0          5          0          1          5          0         56         65         44         77         89         58       79.0       83.1       73.6       73.2       81.8       64.8      28.96      29.01      28.90      34.18      34.22      34.17       73.2       81.8       64.8       77.2       84.7       70.1       65.3       70.7       60.6      29.92      29.97      29.86
8/10/2008         135        281          0          0          8          0          3          8          0         60         70         43         87         92         76       81.0       85.7       76.1       70.8       74.9       67.4      28.94      28.98      28.89      34.34      34.37      34.22       70.8       74.9       67.4       76.0       78.9       72.6       66.6       68.7       63.4      29.90      29.93      29.85
8/11/2008         135        359          1          0          7          0          3          7          0         55         64         40         79         91         63       81.1       90.7       75.9       72.1       79.6       65.5      28.94      29.00      28.88      34.37      34.37      34.37       72.1       79.6       65.5       76.2       82.1       71.3       65.0       67.7       62.7      29.90      29.96      29.84
8/12/2008         338        359          0          0          6          0          2          6          0         51         59         42         74         87         54       81.6       88.4       77.3       72.5       80.7       66.0      28.84      28.90      28.78      34.38      34.38      34.37       72.5       80.7       66.0       75.9       83.0       70.5       63.3       68.4       60.0      29.80      29.85      29.73
8/13/2008         315        359          0          0         11          0          3         11          0         53         62         38         78         89         61       81.6       86.9       76.1       73.0       81.4       66.1      28.85      28.91      28.80      34.39      34.44      34.38       73.0       81.4       66.1       77.2       84.6       71.3       65.7       70.8       62.1      29.80      29.86      29.75
8/14/2008         338        359          0          0         12          0          2         12          0         52         62         41         74         90         42       80.8       86.3       75.7       73.4       88.2       64.7      28.94      29.01      28.89      34.45      34.60      34.44       73.4       88.2       64.7       77.1       91.4       70.0       63.9       68.0       58.6      29.89      29.97      29.84
8/15/2008         315        359          0          0          7          0          2          7          0         54         62         48         89         93         81       81.9       86.9       76.4       67.9       72.5       64.3      29.04      29.12      28.96      35.18      35.47      34.60       67.9       72.5       64.3       73.5       77.0       70.1       64.7       68.7       61.6      30.01      30.08      29.92
8/16/2008         315        359          0          0          7          0          2          7          0         54         64         42         77         92         52       80.4       84.9       75.2       71.8       80.5       65.5      29.11      29.17      29.06      35.47      35.47      35.47       71.8       80.5       65.5       75.8       82.2       71.3       63.8       66.3       60.2      30.08      30.14      30.02
8/17/2008         315        359          0          0         10          0          3         10          0         46         57         36         65         86         39       80.4       85.7       73.8       71.5       84.0       60.7      29.07      29.14      29.01      35.47      35.47      35.47       71.5       84.0       60.7       74.0       83.5       65.6       58.3       61.9       54.3      30.04      30.10      29.97
8/18/2008          68        356          0          0          7          0          2          7          0         50         63         44         70         89         46       79.6       86.5       70.7       71.6       83.6       61.0      29.02      29.06      28.98      35.47      35.47      35.47       71.6       83.6       61.0       74.6       84.6       66.3       60.6       65.8       57.4      29.98      30.02      29.94
8/19/2008          90        359          0          0          6          0          1          6          0         49         59         42         74         86         58       81.7       86.5       77.0       71.9       78.5       63.4      29.01      29.06      28.97      35.47      35.47      35.47       71.9       78.5       63.4       75.3       81.2       68.0       62.7       67.5       58.2      29.97      30.02      29.92
8/20/2008         158        357          0          0         10          0          3         10          0         58         67         52         90         93         70       80.5       84.9       76.1       68.7       73.9       66.8      28.97      29.01      28.94      35.72      36.05      35.47       68.7       73.9       66.8       74.3       77.1       72.6       65.5       67.4       63.5      29.93      29.97      29.89
8/21/2008         135        265         28          0          6          0          2          6          0         61         66         49         87         93         71       81.2       85.9       77.2       72.6       80.7       67.6      28.94      28.98      28.89      36.17      36.24      36.05       72.6       80.7       67.6       77.9       84.6       73.7       68.5       73.4       65.5      29.90      29.94      29.84
8/22/2008         135        236         65          0          8          0          2          8          0         62         70         50         84         92         66       81.3       86.5       77.7       75.3       84.7       70.6      29.00      29.06      28.95      36.40      36.64      36.24       75.3       84.7       70.6       80.4       91.7       75.8       70.1       74.7       66.5      29.96      30.02      29.91
8/23/2008         158        359          0          0          5          0          1          5          0         58         71         44         80         92         59       82.9       88.6       76.8       76.6       87.2       69.1      29.06      29.13      29.01      36.64      36.64      36.64       76.6       87.2       69.1       82.0       95.2       74.7       69.7       74.0       66.0      30.02      30.09      29.97
8/24/2008         315        359          0          0         14          0          3         14          0         54         58         46         79         91         64       83.2       86.1       81.0       77.6       86.1       70.9      28.97      29.03      28.91      36.64      36.64      36.64       77.6       86.1       70.9       82.7       94.4       76.4       70.4       74.8       67.5      29.93      29.99      29.86
8/25/2008         315        359          0          1         11          0          6         11          0         49         56         44         72         83         59       82.4       86.5       78.6       73.9       83.4       65.6      28.92      28.96      28.86      36.64      36.64      36.64       73.9       83.4       65.6       77.4       88.1       70.1       64.2       70.9       59.8      29.87      29.91      29.82
8/26/2008         315        359          0          0          8          0          4          8          0         50         56         43         72         85         49       80.8       86.5       73.8       74.4       88.8       63.7      28.88      28.91      28.85      36.64      36.64      36.64       74.4       88.8       63.7       78.3       94.1       68.5       64.6       70.7       58.6      29.83      29.86      29.80
8/27/2008         338        354          0          0          6          0          1          6          0         54         66         40         74         90         47       82.3       89.2       76.3       76.7       89.3       67.6      28.90      28.96      28.86      36.64      36.64      36.64       76.7       89.3       67.6       81.0       94.3       73.1       67.4       72.0       64.2      29.86      29.92      29.81
8/28/2008         158        359          0          0          6          0          2          6          0         55         65         39         75         89         52       81.6       87.7       77.5       79.4       92.3       69.3      28.87      28.91      28.80      36.64      36.64      36.64       79.4       92.3       69.3       85.5      104.3       74.8       70.5       76.3       65.7      29.82      29.87      29.75
8/29/2008         338        359          0          0          7          0          3          7          0         46         52         37         74         86         57       83.9       88.2       81.4       78.3       87.6       69.6      28.97      29.02      28.90      36.64      36.64      36.64       78.3       87.6       69.6       82.8       95.7       74.4       69.1       73.5       64.4      29.93      29.98      29.85
8/30/2008          68        359          0          0          5          0          2          5          0         45         52         38         74         89         53       83.5       91.1       80.5       77.0       85.1       71.3      29.04      29.11      29.00      36.64      36.64      36.64       77.0       85.1       71.3       81.0       89.7       75.1       67.8       71.5       63.2      30.00      30.07      29.96
8/31/2008          68        359          0          0          7          0          2          7          0         52         62         41         72         89         53       81.1       87.7       73.0       75.9       88.0       63.9      29.03      29.09      28.96      36.64      36.64      36.64       75.9       88.0       63.9       80.2       94.2       69.2       65.9       72.1       60.3      29.99      30.05      29.92
9/1/2008          135        356          1          1         10          0          3         10          0         50         66         39         73         89         51       83.9       88.8       80.3       79.2       89.5       71.1      28.96      29.00      28.92      36.64      36.64      36.64       79.2       89.5       71.1       83.7       96.8       76.2       69.3       72.9       66.7      29.92      29.96      29.87
9/2/2008          135        359          0          1          9          0          5          9          0         54         71         43         84         92         77       83.3       87.3       79.5       75.0       77.4       71.1      28.91      28.95      28.88      36.90      37.73      36.64       75.0       77.4       71.1       79.8       81.6       76.9       69.9       72.0       68.1      29.87      29.91      29.84
9/3/2008          135        359          0          2         16          0          7         16          0         63         75         53         92         95         91       82.5       87.3       78.2       70.8       72.7       69.1      28.83      28.92      28.68      38.31      38.92      37.73       70.8       72.7       69.1       76.7       78.6       74.9       68.3       70.2       66.4      29.78      29.87      29.63
9/4/2008          338        359          0          1         13          0          6         13          0         57         67         46         91         93         84       82.6       86.3       79.0       68.6       71.8       65.0      28.68      28.88      28.57      39.70      40.34      38.92       68.6       71.8       65.0       74.4       77.9       69.8       65.9       69.7       60.1      29.63      29.83      29.52
9/5/2008          315        359          0          0          9          0          4          9          0         49         54         41         80         86         65       80.9       87.5       77.3       65.9       72.5       61.3      28.97      29.04      28.88      40.34      40.34      40.34       65.9       72.5       61.3       70.1       75.0       65.9       59.3       61.7       56.1      29.93      30.00      29.83
9/6/2008          338        359          0          0          7          0          2          7          0         46         50         41         78         91         54       80.8       86.3       75.6       65.6       77.2       55.3      29.04      29.09      29.01      40.34      40.34      40.34       65.6       77.2       55.3       69.6       78.7       60.9       58.0       64.1       52.4      30.01      30.05      29.97
9/7/2008          338        359          0          0          6          0          2          6          0         52         58         41         80         91         58       81.6       87.7       77.0       72.1       82.8       63.1      29.08      29.13      29.03      40.35      40.35      40.34       72.1       82.8       63.1       76.5       86.3       68.9       65.0       69.4       60.4      30.04      30.09      29.99
9/8/2008          158        332         27          0          5          0          1          5          0         50         58         41         79         91         58       84.1       89.6       80.6       74.4       81.8       67.6      29.05      29.12      28.97      40.35      40.35      40.35       74.4       81.8       67.6       78.6       84.7       73.2       67.0       69.6       64.6      30.01      30.08      29.93
9/9/2008          315        359          0          1         11          0          5         11          0         48         55         42         82         88         73       82.5       86.3       74.5       66.5       73.5       61.2      29.08      29.15      29.00      40.35      40.35      40.35       66.5       73.5       60.4       71.0       78.3       66.1       60.9       68.4       56.7      30.05      30.11      29.96
9/10/2008          68        256          0          0          6          0          2          6          0         54         58         48         83         89         74       79.4       89.6       72.8       68.1       74.9       62.0      29.08      29.13      29.04      40.35      40.35      40.35       68.1       74.9       62.0       72.8       78.6       66.9       62.7       67.5       57.4      30.04      30.09      30.00
9/11/2008         158        239         66          0          5          0          1          5          0         50         56         46         83         90         71       85.7       93.3       80.6       75.1       83.0       68.6      29.02      29.06      28.96      40.35      40.35      40.35       75.1       83.0       68.6       80.2       89.2       74.1       69.4       73.9       65.2      29.98      30.02      29.92
9/12/2008         135        284         58          1          9          0          4          9          0         52         62         44         79         91         61       83.9       90.9       78.6       78.7       87.6       71.8      28.93      29.02      28.85      40.39      40.84      40.35       78.7       87.6       71.8       84.3       95.7       77.4       71.6       74.0       68.7      29.89      29.98      29.80
9/13/2008         135        277         20          1         10          0          5         10          0         57         63         45         86         92         76       84.2       88.2       81.2       76.4       81.1       73.0      28.76      28.87      28.50      40.85      40.95      40.84       76.4       81.1       73.0       81.5       85.9       78.6       71.7       73.2       69.9      29.71      29.83      29.45
9/14/2008         315        359          0          3         34          0         12         34          0         50         65         39         76         92         53       81.9       87.1       78.4       69.6       76.5       60.2      28.76      29.13      28.15      41.81      41.96      40.95       69.6       76.5       57.8       73.5       80.9       62.2       61.3       72.3       47.1      29.71      30.10      29.08
9/15/2008         338        359          0          1         16          0          3         16          0         42         44         39         69         84         50       76.8       78.4       74.5       62.9       74.6       53.8      29.18      29.24      29.13      41.96      41.96      41.96       62.9       74.6       51.8       65.8       75.6       58.4       52.2       57.0       47.1      30.15      30.21      30.09
9/16/2008         292        298        289          0          1          0          0          1          0         41         44         38         73         88         38       76.9       82.5       73.1       63.0       85.3       52.2      29.25      29.31      29.20      41.96      41.96      41.96       63.0       85.3       52.2       66.5       84.8       57.4       53.6       59.0       48.2      30.22      30.28      30.17
9/17/2008           0        299        296          0          0          0          0          0          0         39         45         33         73         89         39       82.1       90.7       74.7       65.7       86.1       54.8      29.23      29.29      29.18      41.96      41.96      41.96       65.7       86.1       54.8       69.1       85.8       60.0       55.9       61.2       51.0      30.19      30.26      30.15
9/18/2008           0        299        296          0          0          0          0          0          0         39         44         34         73         90         36       83.8       91.8       77.2       68.3       91.0       56.6      29.21      29.27      29.16      41.96      41.96      41.96       68.3       91.0       56.6       71.7       91.8       61.9       58.3       63.9       52.9      30.17      30.24      30.13
9/19/2008           0        299        296          0          0          0          0          0          0         45         48         42         73         85         39       82.5       85.7       79.7       71.1       92.1       62.7      29.13      29.17      29.06      41.96      41.96      41.96       71.1       92.1       62.7       74.8       95.2       67.5       61.5       67.1       57.7      30.09      30.14      30.02
9/20/2008           0        299        296          0          0          0          0          0          0         45         50         39         79         87         60       85.4       89.6       82.0       69.7       79.2       65.2      29.13      29.17      29.09      41.96      41.96      41.96       69.7       79.2       65.2       73.9       81.3       70.2       62.8       65.6       60.5      30.09      30.14      30.06
9/21/2008           0        299        296          0          0          0          0          0          0         46         51         41         80         91         50       82.8       89.0       79.7       69.2       85.3       62.9      29.19      29.24      29.16      41.96      41.96      41.96       69.2       85.3       62.9       73.6       87.7       68.1       62.3       66.9       58.9      30.16      30.20      30.12
9/22/2008           0        301        296          0          0          0          0          0          0         47         51         42         77         91         45       83.7       90.7       79.5       71.3       89.5       62.3      29.24      29.29      29.20      41.96      41.96      41.96       71.3       89.5       62.3       75.3       93.2       67.8       63.0       68.2       59.0      30.20      30.26      30.16
9/23/2008           0        305         11          0          0          0          0          0          0         43         50         37         74         90         45       86.5       93.8       80.3       72.1       87.4       62.6      29.23      29.29      29.18      41.96      41.96      41.96       72.1       87.4       62.6       75.9       89.4       67.9       62.8       67.1       58.8      30.20      30.26      30.14
9/24/2008           0         31         28          0          0          0          0          0          0         44         50         34         73         90         42       84.2       90.1       80.1       73.1       92.3       63.1      29.24      29.31      29.20      41.96      41.96      41.96       73.1       92.3       63.1       76.9       95.6       68.6       63.4       68.9       59.8      30.21      30.27      30.16
9/25/2008           0         31         21          0          0          0          0          0          0         44         49         36         69         89         28       83.8       90.3       80.8       73.6       98.5       62.9      29.20      29.26      29.14      41.97      41.97      41.96       73.5       97.0       62.9       76.7      100.3       68.2       61.5       66.7       57.2      30.17      30.23      30.11
9/26/2008           0         23         21          0          0          0          0          0          0         38         42         30         65         84         25       83.8       89.0       79.5       71.0       97.5       60.7      29.10      29.17      29.03      41.97      41.97      41.97       71.0       96.3       60.7       73.5       96.4       65.2       57.4       62.3       52.7      30.06      30.14      29.99
9/27/2008           0        302         21          0          0          0          0          0          0         38         43         33         63         84         25       81.8       88.0       76.6       71.0       97.1       59.8      29.06      29.10      29.02      41.97      41.97      41.97       71.0       96.1       59.8       73.2       96.3       64.0       56.3       61.4       51.6      30.02      30.06      29.98
9/28/2008           0        302        301          0          0          0          0          0          0         39         45         33         65         85         27       82.4       90.3       77.5       71.5       97.5       60.4      29.11      29.17      29.08      41.97      41.97      41.97       71.4       96.3       60.4       74.0       97.7       64.8       58.1       63.8       53.9      30.08      30.14      30.04
9/29/2008           0        305        301          0          0          0          0          0          0         43         47         40         69         87         38       82.2       85.5       78.4       72.0       92.9       60.5      29.07      29.15      28.99      41.97      41.97      41.97       72.0       92.9       60.5       75.1       95.7       65.0       60.7       66.2       55.0      30.03      30.12      29.95
9/30/2008         270        306        248          0          5          0          0          5          0         34         42         27         61         80         24       82.5       87.3       77.5       67.4       92.9       58.0      29.08      29.14      29.04      41.97      41.97      41.97       67.4       92.9       58.0       69.3       90.2       61.5       51.9       59.3       45.0      30.04      30.10      30.00
10/1/2008         270        271        257          0          3          0          0          3          0         34         39         29         60         83         24       78.7       86.9       72.1       66.4       96.1       54.2      29.01      29.07      28.92      41.97      41.97      41.97       66.4       95.5       54.2       68.3       94.2       58.4       50.6       55.9       47.4      29.97      30.03      29.87
10/2/2008           0        270        268          0          0          0          0          0          0         30         37         25         62         82         25       81.0       88.0       73.5       60.9       87.4       48.5      29.04      29.11      28.99      41.97      41.97      41.97       60.9       87.4       48.5       63.1       84.7       52.9       46.6       51.6       42.9      30.00      30.07      29.95
10/3/2008           0        270        268          0          0          0          0          0          0         31         37         26         66         86         27       80.3       86.1       72.8       62.3       89.3       49.6      29.05      29.10      28.99      41.97      41.97      41.97       62.3       89.3       49.6       64.9       86.8       54.5       49.5       54.8       44.9      30.01      30.06      29.94
10/4/2008         112        359         37          0          1          0          0          1          0         40         44         34         76         92         43       79.2       84.1       75.2       64.7       82.2       57.8      29.12      29.20      29.06      41.97      41.97      41.97       64.7       82.2       57.8       68.5       82.1       62.4       56.5       67.0       52.7      30.08      30.17      30.03
10/5/2008           0         69         59          0          0          0          0          0          0         39         42         34         78         92         45       82.6       87.5       76.4       67.3       87.2       57.0      29.12      29.19      29.07      41.97      41.97      41.97       67.3       87.2       57.0       71.4       88.8       62.8       59.3       65.3       54.4      30.08      30.16      30.03
10/6/2008         112        123         68          0          2          0          0          2          0         41         46         37         79         89         63       83.3       91.4       76.4       66.9       74.7       59.5      29.05      29.10      28.99      41.97      41.97      41.97       66.9       74.7       59.5       71.1       77.1       64.7       60.0       64.9       55.6      30.01      30.06      29.94
10/7/2008         248        289         31          0          3          0          0          3          0         47         57         37         87         93         68       83.1       89.8       77.5       66.5       75.1       62.1      28.93      29.01      28.86      41.97      41.97      41.97       66.5       75.1       62.1       71.7       78.8       66.9       62.3       70.2       57.2      29.89      29.97      29.82
10/8/2008         270        267        258          0          2          0          0          2          0         37         43         33         67         84         27       78.6       82.3       75.0       64.0       88.6       54.8      29.00      29.06      28.94      41.97      41.97      41.97       64.0       88.6       54.8       66.7       86.2       59.4       51.7       57.2       47.5      29.96      30.02      29.90
10/9/2008           0        265        264          0          0          0          0          0          0         34         39         28         65         86         26       79.5       87.7       71.1       64.1       93.6       51.3      29.07      29.13      29.03      41.97      41.97      41.97       64.1       93.6       51.3       66.5       91.8       55.8       50.5       55.8       46.0      30.03      30.09      30.00
10/10/2008          0        265        264          0          0          0          0          0          0         38         42         33         70         85         42       79.1       84.1       73.6       65.3       84.5       53.8      29.06      29.11      29.02      41.97      41.97      41.97       65.3       84.5       53.8       68.3       84.7       58.4       54.7       61.1       48.5      30.02      30.08      29.98
10/11/2008          0        265        264          0          0          0          0          0          0         44         50         38         74         89         47       81.6       90.5       76.4       69.4       86.7       59.3      29.15      29.22      29.08      41.97      41.97      41.97       69.4       86.7       59.3       73.0       88.3       64.2       60.4       65.9       54.8      30.11      30.19      30.04
10/12/2008        112        304         88          0          2          0          0          2          0         47         52         44         75         89         55       81.3       84.7       78.2       70.6       80.7       63.4      29.17      29.22      29.13      41.97      41.97      41.97       70.6       80.7       63.4       74.2       82.2       68.6       61.9       64.7       59.5      30.14      30.19      30.10
10/13/2008          0         90         85          0          0          0          0          0          0         49         53         46         83         91         73       82.2       85.9       79.7       68.7       74.2       65.8      29.21      29.25      29.19      41.97      41.97      41.97       68.7       74.2       65.8       73.3       77.6       71.4       63.3       66.6       60.7      30.18      30.22      30.15
10/14/2008          0         86         64          0          0          0          0          0          0         49         54         46         87         92         80       84.3       88.6       79.0       68.2       73.9       62.9      29.20      29.27      29.13      41.97      41.97      41.97       68.2       73.9       62.9       73.4       78.3       68.1       64.2       68.4       59.0      30.17      30.23      30.09
10/15/2008         68        257          0          0          1          0          0          1          0         47         52         37         84         91         63       85.5       92.2       81.4       69.7       81.4       57.6      29.11      29.20      29.03      41.97      41.97      41.97       69.7       81.4       57.6       74.5       84.3       63.1       64.2       69.0       54.4      30.07      30.17      29.99
10/16/2008          0        257        256          0          0          0          0          0          0         32         39         21         64         89         26       79.9       90.1       72.8       59.5       82.2       49.8      29.25      29.31      29.19      41.97      41.97      41.97       59.5       82.2       49.8       62.0       80.5       52.5       46.0       54.4       38.4      30.22      30.28      30.16
10/17/2008          0        257        256          0          0          0          0          0          0         27         34         22         62         82         27       79.7       86.9       68.5       57.1       84.3       43.3      29.24      29.32      29.16      41.97      41.97      41.97       57.1       84.3       43.3       59.3       82.2       47.7       42.9       50.2       37.8      30.20      30.28      30.12
10/18/2008          0        257        256          0          0          0          0          0          0         29         34         24         65         83         28       78.2       85.3       73.5       58.5       83.2       47.6      29.27      29.34      29.18      41.97      41.97      41.97       58.5       83.2       47.6       60.9       81.3       52.1       45.6       49.6       42.3      30.24      30.31      30.15
10/19/2008          0        260        251          0          0          0          0          0          0         31         35         27         67         84         31       75.9       81.2       70.7       58.2       80.1       47.4      29.26      29.34      29.18      41.97      41.97      41.97       58.2       80.1       47.4       60.9       79.5       51.9       46.2       50.1       42.1      30.23      30.31      30.15
10/20/2008          0        257        256          0          0          0          0          0          0         34         39         29         69         84         34       77.7       84.7       70.1       62.5       87.8       49.5      29.21      29.26      29.15      41.97      41.97      41.97       62.5       87.8       49.5       65.4       86.9       54.0       51.2       58.3       44.2      30.17      30.22      30.11
10/21/2008        248        258        256          0          1          0          0          1          0         37         42         32         76         85         58       81.3       84.9       76.6       62.3       72.7       58.6      29.20      29.28      29.14      41.97      41.97      41.97       62.3       72.7       58.6       66.1       74.5       61.9       54.6       58.0       49.7      30.16      30.25      30.10
10/22/2008        112        359         40          0          2          0          0          2          0         35         42         29         73         86         55       80.5       88.6       72.3       60.9       70.9       53.8      29.08      29.15      28.99      41.97      41.97      41.97       60.9       70.9       53.8       64.3       72.4       58.8       51.9       56.2       49.2      30.04      30.11      29.95
10/23/2008        248        337         38          0          1          0          0          1          0         27         36         16         69         92         27       79.5       89.4       70.4       54.7       73.9       46.0      29.09      29.16      29.05      41.97      41.97      41.97       54.7       73.9       46.0       57.9       73.1       51.8       42.9       49.7       30.6      30.06      30.13      30.01
10/24/2008        270        280        248          0          2          0          0          2          0         26         33         19         67         85         34       77.0       85.7       69.4       53.3       70.8       46.2      29.03      29.09      28.95      41.97      41.97      41.97       53.3       70.8       46.2       56.1       70.4       50.6       41.7       44.7       38.5      29.99      30.05      29.91
10/25/2008        270        272        260          0          1          0          0          1          0         26         31         20         62         80         27       80.7       88.6       71.8       55.9       82.8       43.9      29.04      29.14      28.92      41.97      41.97      41.97       55.9       82.8       43.9       58.1       81.0       48.0       41.8       48.1       37.8      30.01      30.10      29.94
10/26/2008        270        291        191          0         12          0          1         12          0         24         30         14         48         70         17       80.9       92.9       75.0       61.7       91.4       49.6      29.04      29.34      28.89      41.97      41.97      41.97       61.7       91.4       49.6       62.5       87.8       48.7       39.6       51.9       18.7      30.06      30.37      29.91
10/27/2008        270        280        223          0          6          0          1          6          0         13         19          9         38         57         20       77.6       89.2       65.8       48.4       71.3       39.9      29.42      29.47      29.34      41.97      41.97      41.97       48.4       71.3       38.0       48.3       69.9       40.2       23.4       30.2       16.5      30.45      30.50      30.37
10/28/2008          0        272        270          0          0          0          0          0          0         16         22         12         51         65         26       76.5       87.1       63.6       46.0       63.9       36.2      29.45      29.54      29.34      41.97      41.97      41.97       46.0       63.9       36.2       47.0       63.0       38.4       27.7       32.1       24.7      30.48      30.58      30.36
10/29/2008          0        272        270          0          0          0          0          0          0         17         21         13         53         78         19       77.6       85.7       68.5       52.3       84.0       34.4      29.26      29.34      29.17      41.97      41.97      41.97       52.3       84.0       34.4       53.6       81.3       38.0       33.4       41.7       27.2      30.29      30.36      30.20
10/30/2008          0        280         52          0          0          0          0          0          0         23         29         18         56         83         22       77.4       85.9       70.4       59.7       86.3       45.4      29.27      29.34      29.22      41.97      41.97      41.97       59.7       86.3       45.4       61.2       83.3       49.3       42.5       50.0       36.6      30.29      30.36      30.24
10/31/2008          0         79         38          0          0          0          0          0          0         32         40         28         76         92         58       78.5       86.9       71.2       58.2       69.3       52.5      29.30      29.34      29.24      41.97      41.97      41.97       58.2       69.3       52.5       62.0       71.1       55.6       50.3       57.0       43.3      30.33      30.36      30.27
11/1/2008           0         44         31          0          0          0          0          0          0         38         41         33         80         93         38       78.5       83.7       73.0       63.2       89.5       54.1      29.23      29.29      29.16      41.97      41.97      41.97       63.2       89.5       54.1       67.6       90.6       60.0       56.3       65.2       51.8      30.26      30.31      30.18
11/2/2008         225        289          7          0          3          0          0          3          0         37         41         29         72         89         40       80.2       90.1       75.9       64.8       82.4       56.0      29.15      29.21      29.10      41.97      41.97      41.97       64.8       82.4       56.0       68.1       81.8       61.2       54.7       59.2       51.9      30.18      30.23      30.12
11/3/2008          90        124         59          0          1          0          0          1          0         29         36         24         62         80         31       82.9       91.4       73.3       64.4       86.3       53.6      29.13      29.18      29.08      41.97      41.97      41.97       64.4       86.3       53.6       66.5       84.5       57.7       50.1       54.6       46.5      30.15      30.21      30.10
11/4/2008         112        339         27          0          3          0          0          3          0         26         32         20         57         77         24       81.4       91.8       73.3       62.6       86.5       51.6      29.07      29.15      28.96      41.97      41.97      41.97       62.6       86.5       51.6       64.3       83.7       55.2       45.9       50.0       43.3      30.09      30.18      29.98
11/5/2008          90        357          0          0          8          0          1          8          0         32         36         27         63         78         39       79.8       85.3       73.3       64.4       82.2       52.8      28.88      28.96      28.75      41.97      41.97      41.97       64.4       82.2       52.8       66.7       81.6       56.7       51.1       56.6       45.9      29.89      29.98      29.76
11/6/2008          90        333          0          0          5          0          1          5          0         30         43         18         61         91         23       82.4       92.2       76.4       64.0       85.1       51.9      28.81      28.93      28.68      41.97      41.97      41.97       64.0       85.1       51.9       66.1       82.5       52.9       48.6       59.4       33.3      29.82      29.95      29.69
11/7/2008         270        282        253          0          2          0          0          2          0         18         24         14         51         65         24       78.6       89.8       69.7       51.5       74.4       42.9      28.90      28.97      28.84      41.97      41.97      41.97       51.5       74.4       42.9       52.4       73.3       44.8       33.2       36.7       29.4      29.92      29.99      29.85
11/8/2008         270        288        226          0          5          0          0          5          0         17         23         13         58         69         36       77.8       88.4       67.5       44.4       57.8       38.9      28.92      29.00      28.84      41.97      41.97      41.97       44.4       57.8       37.1       46.0       57.6       41.5       30.2       33.7       27.6      29.93      30.02      29.85
11/9/2008           0        268        265          0          0          0          0          0          0         17         22         14         54         75         22       81.8       90.9       71.9       46.0       72.5       34.3      29.05      29.10      28.99      41.97      41.97      41.97       46.0       72.5       34.3       47.3       71.3       37.6       28.9       33.7       26.3      30.07      30.12      30.00
11/10/2008         90        282         31          0          6          0          0          6          0         18         21         13         75         91         50       79.9       86.7       70.4       42.1       50.4       35.5      29.12      29.18      29.08      41.97      41.97      41.97       42.1       50.4       35.5       45.7       51.8       39.7       34.2       40.1       28.5      30.15      30.20      30.10
11/11/2008         90        282         23          0          3          0          0          3          0         25         30         19         89         93         78       78.7       91.8       68.2       47.2       53.3       41.5      29.01      29.10      28.94      41.97      41.97      41.97       47.2       53.3       40.5       52.8       58.5       47.3       44.2       50.1       39.1      30.03      30.12      29.96
11/12/2008          0        102         96          0          0          0          0          0          0         29         34         25         88         93         74       80.6       88.0       75.6       54.1       61.8       49.9      28.91      28.97      28.83      41.97      41.97      41.97       54.1       61.8       49.9       59.4       66.2       54.7       50.4       57.1       45.1      29.92      29.98      29.85
11/13/2008         90        100         73          0          1          0          0          1          0         26         31         22         71         90         28       78.7       83.9       73.6       54.4       78.6       40.9      28.84      28.95      28.71      41.97      41.97      41.97       54.4       78.6       40.9       57.8       77.9       46.1       43.7       49.7       37.3      29.85      29.97      29.72
11/14/2008        292        330         28          0          1          0          0          1          0         30         33         25         84         91         67       80.3       86.1       77.0       53.2       65.5       42.9      28.76      28.95      28.66      41.97      41.97      41.97       53.2       65.5       42.9       57.9       68.2       46.5       48.3       56.2       35.5      29.77      29.96      29.67
11/15/2008        292        315        217          0          2          0          0          2          0         20         26         12         68         79         56       80.5       93.1       73.6       40.6       43.1       35.6      29.10      29.24      28.95      41.97      41.97      41.97       40.6       43.1       35.6       43.3       46.7       37.9       30.6       36.5       23.8      30.12      30.27      29.96
11/16/2008          0        352        282          0          0          0          0          0          0         16         21         11         54         76         18       78.6       90.3       68.5       47.5       80.9       31.0      29.16      29.24      29.05      41.97      41.97      41.97       47.5       80.9       31.0       49.0       79.1       34.6       29.4       36.9       23.7      30.18      30.26      30.07
11/17/2008          0        328        301          0          0          0          0          0          0         17         23         12         51         72         19       81.3       89.6       72.3       50.5       77.6       38.3      29.29      29.44      29.14      41.97      41.97      41.97       50.5       77.6       38.3       51.7       76.2       39.7       31.5       35.5       24.0      30.32      30.47      30.16
11/18/2008          0        304        301          0          0          0          0          0          0         12         18          9         49         71         18       81.0       90.9       71.4       41.1       67.3       28.4      29.47      29.58      29.31      41.97      41.97      41.97       41.1       67.3       28.4       42.0       65.8       31.4       21.4       25.5       17.2      30.50      30.62      30.34
11/19/2008         90        304         71          0          2          0          0          2          0         15         20         10         52         69         19       78.5       86.7       67.9       50.7       89.5       31.8      29.11      29.31      28.96      41.97      41.97      41.97       50.7       89.5       31.8       51.8       85.9       34.4       31.8       43.2       20.6      30.13      30.34      29.97
11/20/2008        292        292         11          0          1          0          0          1          0         17         21         12         55         75         20       79.4       83.9       74.2       46.7       72.1       31.3      29.28      29.50      29.07      41.97      41.97      41.97       46.7       72.1       31.3       48.2       70.8       33.1       29.9       38.6       18.8      30.31      30.53      30.09
11/21/2008          0        292        291          0          0          0          0          0          0         11         16          7         47         66         17       79.4       91.6       66.6       34.6       62.7       21.4      29.54      29.62      29.48      41.97      41.97      41.97       34.6       62.7       21.4       35.3       61.1       23.8       14.6       19.0       11.2      30.58      30.66      30.51
11/22/2008         90        359          0          0          2          0          0          2          0         10         14          7         52         67         27       80.2       92.7       65.8       34.0       51.7       24.7      29.42      29.51      29.32      41.97      41.97      41.97       34.0       51.7       24.7       35.0       50.7       27.3       17.4       21.7       13.9      30.45      30.55      30.35
11/23/2008          0         83         80          0          0          0          0          0          0         14         19         10         69         82         53       79.8       88.6       70.7       38.9       48.8       27.6      29.22      29.34      29.04      41.97      41.97      41.97       38.9       48.8       27.6       41.8       51.2       31.0       29.5       39.7       20.2      30.24      30.37      30.06
11/24/2008        270        319         20          0          1          0          0          1          0         17         24         10         61         90         20       82.0       90.7       76.1       50.7       78.1       39.3      29.10      29.20      28.95      41.97      41.97      41.97       50.7       78.1       39.3       53.1       76.9       40.6       35.8       47.7       24.5      30.12      30.22      29.97
11/25/2008          0        278        277          0          0          0          0          0          0         14         17         12         50         72         19       80.4       86.9       72.8       49.5       81.1       35.0      29.14      29.24      29.03      41.97      41.97      41.97       49.5       81.1       35.0       50.4       79.2       38.1       29.5       35.9       23.7      30.16      30.26      30.05
11/26/2008          0        278        277          0          0          0          0          0          0         17         19         15         51         74         18       79.4       84.3       74.3       55.8       91.0       41.5      28.97      29.03      28.89      41.97      41.97      41.97       55.8       91.0       41.5       56.7       87.1       44.4       35.4       42.3       31.4      29.99      30.05      29.90
11/27/2008          0        278        277          0          0          0          0          0          0         16         20         12         54         82         15       81.8       91.6       73.8       53.9       86.3       38.8      29.00      29.07      28.95      41.97      41.97      41.97       53.9       86.3       38.8       55.2       82.9       42.8       35.0       42.2       28.7      30.02      30.09      29.96
11/28/2008          0        278        277          0          0          0          0          0          0         15         19         11         47         63         29       80.3       85.7       73.5       50.1       60.5       42.5      28.96      29.05      28.87      41.97      41.97      41.97       50.1       60.5       42.5       50.7       59.8       44.6       30.2       34.2       23.9      29.98      30.07      29.89
11/29/2008          0        278        277          0          0          0          0          0          0         15         19         12         64         77         47       79.7       85.9       74.5       43.4       47.3       40.8      28.74      28.87      28.57      41.97      41.97      41.97       43.4       47.3       40.8       45.6       48.0       42.7       31.6       36.4       26.3      29.75      29.89      29.58
11/30/2008        270        287        237          0          2          0          0          2          0         15         20         11         77         86         68       80.2       92.7       72.3       38.7       42.3       34.1      28.51      28.62      28.46      41.97      41.97      41.97       38.7       42.3       34.1       42.6       45.9       38.9       32.1       35.2       29.7      29.51      29.63      29.46
12/1/2008         270        291         40          0          1          0          0          1          0         12         18          7         69         83         38       83.5       98.4       71.4       36.4       51.0       31.2      28.88      29.11      28.62      41.97      41.97      41.97       36.4       51.0       31.2       39.3       51.1       34.5       26.6       30.3       22.8      29.89      30.13      29.63
12/2/2008          90        330         38          0          5          0          0          5          0         11         15          8         55         76         24       79.4       90.1       71.4       40.4       61.6       27.8      29.06      29.16      28.94      41.97      41.97      41.97       40.4       61.6       27.8       41.9       60.5       31.3       24.0       27.7       20.3      30.08      30.18      29.96
12/3/2008          90        292         28          0          5          0          0          5          0         20         28         11         76         86         54       79.5       89.6       69.4       46.1       55.0       31.9      28.91      29.21      28.77      41.97      41.97      41.97       46.1       55.0       31.9       49.8       59.0       36.4       38.7       49.0       27.0      29.92      30.24      29.78
12/4/2008         270        272        271          0          1          0          0          1          0         14         18          9         59         82         27       79.8       92.0       67.7       35.1       57.6       23.2      29.41      29.52      29.21      41.97      41.97      41.97       35.1       57.6       23.2       37.1       56.7       27.1       20.9       28.8       16.4      30.44      30.56      30.24
12/5/2008           0        272        271          0          0          0          0          0          0         11         14          8         45         58         20       78.6       88.2       70.6       36.5       55.7       29.0      29.39      29.53      29.14      41.97      41.97      41.97       36.5       55.7       29.0       36.9       54.4       29.6       16.1       20.3       11.7      30.42      30.56      30.16
12/6/2008         270        353        104          0          6          0          0          6          0         11         13          9         45         57         23       80.3       89.0       69.6       44.1       71.6       32.4      29.06      29.20      28.97      41.97      41.97      41.97       44.1       71.6       32.4       44.5       70.4       33.5       23.0       33.1       17.2      30.08      30.22      29.98
12/7/2008          90        359          0          0          2          0          0          2          0          9         13          5         48         63         24       80.3       93.3       72.3       37.9       54.4       27.6      29.19      29.31      29.04      41.97      41.97      41.97       37.9       54.4       27.6       38.6       53.3       29.6       19.1       26.5       14.8      30.22      30.34      30.06
12/8/2008          90        354          0          0          3          0          1          3          0         16         29          8         66         78         56       76.4       84.7       71.6       45.6       56.0       34.3      28.88      29.05      28.73      41.97      41.97      41.97       45.6       56.0       34.3       48.2       59.7       37.3       35.0       48.6       25.4      29.89      30.06      29.74
12/9/2008          90        298         25          0          2          0          0          2          0         26         33         18         90         93         76       79.1       85.3       74.5       50.1       59.6       33.2      28.72      29.00      28.61      41.97      41.97      41.97       50.1       59.6       33.2       55.7       65.7       38.8       47.1       57.6       30.6      29.73      30.02      29.61
12/10/2008          0        274        254          0          0          0          0          0          0         16         22         11         89         90         83       79.3       92.5       70.6       31.7       33.2       27.8      29.13      29.20      28.99      41.97      41.97      41.97       31.7       33.2       27.8       37.2       38.8       32.4       28.8       30.6       23.3      30.15      30.23      30.01
12/11/2008        270        270        258          0          1          0          0          1          0         14         19         11         73         87         46       80.5       91.6       68.7       35.5       58.4       25.3      29.05      29.16      28.98      41.97      41.97      41.97       35.5       58.4       25.3       38.9       59.8       29.6       27.4       43.2       20.1      30.07      30.18      29.99
12/12/2008          0        267        265          0          0          0          0          0          0         14         17         10         66         83         34       81.3       93.6       73.5       41.8       64.7       31.9      29.21      29.31      29.11      41.97      41.97      41.97       41.8       64.7       31.9       44.4       64.5       36.0       30.7       39.5       26.0      30.23      30.34      30.13
12/13/2008         90        359          0          0          6          0          1          6          0         17         24         13         66         76         54       75.1       85.7       69.0       42.8       49.2       35.0      28.97      29.15      28.82      41.97      41.97      41.97       42.8       49.2       35.0       45.3       51.7       38.6       32.1       38.3       27.8      29.99      30.17      29.83
12/14/2008         90        359          0          0          8          0          4          8          0         26         36         22         82         89         66       78.5       89.2       67.4       52.9       57.6       40.5      28.79      28.98      28.72      41.97      41.97      41.97       52.9       57.6       37.1       57.4       63.1       44.9       47.4       54.4       35.1      29.80      29.99      29.73
12/15/2008        270        282        234          0          8          0          0          8          0         15         24          9         76         87         66       78.6       85.1       73.1       25.7       40.5       21.9      29.39      29.57      28.98      41.97      41.97      41.97       25.7       40.5       21.9       29.4       44.9       25.6       19.0       35.1       13.7      30.42      30.60      29.99
12/16/2008          0        268        267          0          0          0          0          0          0         12         16          9         82         89         67       78.2       88.0       67.9       24.7       29.0       21.8      29.27      29.54      29.11      41.97      41.97      41.97       24.7       29.0       21.8       29.2       34.5       25.3       19.8       26.2       13.4      30.30      30.58      30.13
12/17/2008          0        268        267          0          0          0          0          0          0         16         21         12         89         91         88       76.7       89.2       66.4       31.6       33.1       29.0      29.21      29.29      29.12      41.97      41.97      41.97       31.6       33.1       29.0       37.1       38.6       34.5       28.7       30.3       26.2      30.24      30.32      30.15
12/18/2008        315        311        267          0          1          0          0          1          0         17         25         13         92         93         91       79.4       87.5       70.4       34.9       37.5       32.4      29.16      29.26      28.95      41.97      41.97      41.97       34.9       37.5       32.4       40.9       43.6       38.2       32.9       35.7       30.1      30.19      30.29      29.97
12/19/2008        270        319        152          0          2          0          0          2          0         20         28         15         81         95         43       79.5       86.7       73.0       47.7       60.7       37.5      28.96      29.05      28.81      41.97      41.97      41.97       47.7       60.7       37.5       52.3       61.8       42.6       41.7       53.9       30.9      29.97      30.07      29.82
12/20/2008        270        301        151          0          4          0          1          4          0         17         20         14         78         88         63       78.5       90.3       67.5       37.6       47.1       27.3      28.93      29.16      28.79      41.97      41.97      41.97       37.6       47.1       25.8       41.5       50.2       29.9       31.1       39.4       17.8      29.95      30.18      29.80
12/21/2008        270        304        219          0          6          0          2          6          0         11         18          5         48         67         21       81.4       90.5       71.1       23.3       42.5       14.1      29.38      29.55      29.16      41.97      41.97      41.97       23.3       42.5        6.3       24.0       41.3       16.1        5.4       17.8       -1.5      30.41      30.58      30.18
12/22/2008         90        299         11          0          5          0          1          5          0          7         11          3         52         66         38       79.4       89.2       69.9       19.0       29.0        9.7      29.50      29.62      29.32      41.97      41.97      41.97       19.0       29.0        9.7       20.0       28.8       12.0        3.9       10.3       -0.8      30.53      30.66      30.34
12/23/2008         90        320         20          0          5          0          1          5          0         10         14          6         78         93         58       78.3       90.7       63.8       30.1       40.5       22.4      29.05      29.32      28.84      41.97      41.97      41.97       30.1       40.5       16.9       34.2       46.6       24.1       24.0       38.6       10.0      30.07      30.34      29.85
12/24/2008        270        308         47          0          5          0          0          5          0         18         24         13         85         94         60       81.6       89.2       75.7       44.8       57.2       30.9      29.00      29.32      28.74      41.97      41.97      41.97       44.8       57.2       30.9       49.8       59.5       35.1       40.3       48.8       25.3      30.02      30.35      29.75
12/25/2008         90        284         25          0          3          0          0          3          0         14         19         11         69         87         36       78.6       85.1       72.3       36.3       55.1       25.3      29.26      29.37      29.08      41.97      41.97      41.97       36.3       55.1       25.3       39.3       54.8       30.3       26.2       30.6       21.5      30.28      30.40      30.10
12/26/2008         90        357          0          0          6          0          1          6          0         27         37         16         83         92         73       81.3       89.4       72.6       54.0       66.4       38.5      28.93      29.08      28.82      41.97      41.97      41.97       54.0       66.4       38.5       58.7       71.0       41.8       49.1       61.2       30.6      29.94      30.10      29.84
12/27/2008         90        353          0          0         17          0          2         17          0         36         47         21         88         93         79       84.1       88.2       79.0       58.4       66.8       35.5      28.77      29.05      28.60      41.97      41.97      41.97       58.4       66.8       32.5       63.9       71.3       39.6       55.0       62.4       29.6      29.78      30.07      29.61
12/28/2008          0        263        261          0          2          0          0          2          0         21         26         17         74         87         34       78.5       84.1       70.4       39.8       63.1       29.1      29.20      29.28      29.05      41.97      41.97      41.97       39.8       63.1       29.1       43.4       63.7       33.9       31.7       44.0       24.3      30.22      30.31      30.07
12/29/2008          0        304         42          0          0          0          0          0          0         17         21         12         50         77         17       79.7       87.3       72.1       49.3       81.8       32.4      29.22      29.29      29.15      41.97      41.97      41.97       49.3       81.8       32.4       50.3       79.7       35.8       29.4       39.1       23.2      30.24      30.32      30.18
12/30/2008        270        359          0          0          3          0          0          3          0         16         20         11         49         73         17       80.0       86.7       73.6       51.0       79.2       35.9      28.99      29.15      28.79      41.97      41.97      41.97       51.0       79.2       35.9       52.0       77.7       39.2       30.1       34.1       27.2      30.00      30.18      29.80
12/31/2008        270        304        226          0          5          0          0          5          0         13         17          9         43         61         18       77.8       82.3       72.3       38.7       56.5       28.7      29.33      29.46      29.12      41.97      41.97      41.97       38.7       56.5       28.7       39.0       55.1       30.3       17.2       28.0       10.5      30.36      30.49      30.14
1/1/2009           90        359          0          0          3          0          0          3          0         11         15          8         55         77         28       76.9       88.6       62.9       36.6       56.6       23.8      29.04      29.27      28.86       0.00       0.00       0.00       36.6       56.6       23.8       38.0       55.7       27.3       20.7       26.5       13.9      30.06      30.30      29.88
1/2/2009           90        219         66          0          1          0          0          1          0         15         22         12         62         80         29       78.5       86.3       71.2       46.2       69.8       33.1      28.88      28.96      28.80       0.00       0.00       0.00       46.2       69.8       33.1       48.4       69.0       36.5       33.0       44.3       25.4      29.89      29.97      29.81
1/3/2009           90        339         17          0          3          0          0          3          0         29         35         22         80         93         60       79.1       89.6       71.6       60.1       72.7       50.1      28.69      28.80      28.59       0.00       0.00       0.00       60.1       72.7       50.1       64.4       74.6       54.3       53.6       59.4       44.2      29.70      29.81      29.60
1/4/2009          270        287         82          0          2          0          0          2          0         18         28          6         66         86         53       85.4       96.3       77.0       43.5       59.0       30.0      29.08      29.34      28.73       0.00       0.00       0.00       43.5       59.0       30.0       46.1       63.1       31.4       32.7       52.9       15.3      30.10      30.37      29.73
1/5/2009            0        265        254          0          0          0          0          0          0          8         11          5         52         74         38       85.0       91.4       74.3       30.5       33.4       27.9      29.13      29.34      28.85       0.00       0.00       0.00       30.5       33.4       27.9       31.6       34.1       29.0       14.9       21.1       10.0      30.15      30.36      29.86
1/6/2009            0        277        264          0          0          0          0          0          0         11         15          8         83         87         74       81.5       93.8       68.5       32.8       38.9       27.8      28.66      28.85      28.54       0.00       0.00       0.00       32.8       38.9       27.8       37.4       42.9       31.5       28.1       32.9       20.9      29.67      29.86      29.54
1/7/2009          270        292        229          0          3          0          0          3          0         12         15          8         53         80         18       78.2       87.3       71.2       45.1       75.1       32.5      28.63      28.68      28.56       0.00       0.00       0.00       45.1       75.1       32.5       46.4       73.6       35.5       26.6       32.5       20.9      29.63      29.69      29.57
1/8/2009          180        304        113          0         13          0          0         13          0         10         14          6         49         70         18       79.8       87.1       71.1       44.4       71.6       31.9      28.91      29.01      28.66       0.00       0.00       0.00       44.4       71.6       31.9       45.2       70.1       34.7       24.5       28.5       19.8      29.92      30.03      29.67
1/9/2009           90        346          0          0          3          0          0          3          0         16         23          8         67         78         44       77.5       83.1       68.5       47.4       67.1       33.5      28.89      28.99      28.77       0.00       0.00       0.00       47.4       67.1       33.5       50.0       68.3       37.2       36.5       50.2       23.8      29.91      30.00      29.78
1/10/2009         270        323          0          0          5          0          1          5          0         16         23          9         78         90         64       80.2       87.1       75.4       38.2       52.9       28.5      29.06      29.30      28.75       0.00       0.00       0.00       38.2       52.9       28.5       42.1       58.1       31.8       31.7       49.1       20.8      30.08      30.32      29.76
1/11/2009         270        329        264          0          2          0          0          2          0         11         15          9         61         80         23       77.7       83.3       68.4       38.7       71.5       24.2      29.22      29.30      29.13       0.00       0.00       0.00       38.7       71.5       23.3       40.9       70.4       28.2       24.9       35.3       18.2      30.24      30.32      30.15
1/12/2009         270        285          0          0          3          0          0          3          0         13         17         11         55         76         27       74.1       82.9       65.1       43.6       58.9       32.8      29.05      29.17      28.92       0.00       0.00       0.00       43.6       58.9       32.8       45.1       57.9       36.2       27.0       31.1       23.9      30.09      30.20      29.96
1/13/2009         270        332        198          0          6          0          1          6          0          9         14          5         49         66         19       78.6       84.9       68.2       35.1       59.9       24.4      29.21      29.32      29.04       0.00       0.00       0.00       35.1       59.9       19.2       35.9       58.5       26.4       16.3       31.0        9.5      30.26      30.38      30.09
1/14/2009         270        295         48          0          3          0          1          3          0          7         10          5         40         55         24       78.1       90.1       65.6       39.4       67.3       25.1      29.14      29.44      29.00       0.00       0.00       0.00       39.4       67.3       25.1       39.4       66.2       25.5       16.4       31.1        7.0      30.19      30.50      30.05
1/15/2009         270        265         41          0          2          0          0          2          0          4          7          2         40         52         22       78.4       84.5       68.4       21.4       33.1       15.2      29.63      29.76      29.44       0.00       0.00       0.00       21.4       33.1       15.2       21.4       31.9       15.0        0.5        7.4       -5.3      30.70      30.83      30.50
1/16/2009          68        328          0          0          3          0          0          3          0          2          4          1         48         57         39       74.6       78.4       69.6       16.5       22.1       11.7      29.61      29.76      29.41       0.00       0.00       0.00       16.5       22.1       11.7       17.1       22.8       12.2        0.3        5.9       -6.4      30.68      30.83      30.47
1/17/2009          68        354          0          0          3          0          0          3          0          7         12          3         54         65         29       76.5       86.1       61.3       36.7       70.8       16.5      29.10      29.41      28.91       0.00       0.00       0.00       36.7       70.8       16.5       37.9       70.0       18.2       20.8       38.7        4.3      30.15      30.47      29.95
1/18/2009         270        349          0          0          5          0          0          5          0         10         13          8         52         71         20       79.8       83.7       73.3       46.5       75.6       35.2      28.90      29.01      28.71       0.00       0.00       0.00       46.5       75.6       35.2       47.7       74.2       38.3       28.0       33.3       24.6      29.94      30.06      29.74
1/19/2009         270        306          0          0          3          0          0          3          0          9         12          6         52         63         36       81.1       89.2       72.1       38.7       46.8       33.4      28.85      28.94      28.67       0.00       0.00       0.00       38.7       46.8       33.4       39.7       46.5       34.4       22.3       28.9       17.3      29.89      29.98      29.70
1/20/2009         270        356          0          0          5          0          0          5          0          6         11          4         48         61         21       83.0       90.5       73.3       36.1       61.6       29.0      29.09      29.18      28.89       0.00       0.00       0.00       36.1       61.6       25.5       36.8       60.2       30.6       17.3       22.3       15.2      30.14      30.23      29.93
1/21/2009          90        301          6          0          1          0          0          1          0          7         10          5         54         76         24       78.2       85.1       66.6       37.7       64.8       21.3      29.04      29.17      28.93       0.00       0.00       0.00       37.7       64.8       21.3       39.1       63.7       24.7       21.3       28.6       14.3      30.09      30.22      29.98
1/22/2009         158        184        155          0          1          0          0          1          0         10         11          7         48         76         18       77.1       83.3       66.4       48.7       79.2       28.8      28.90      28.98      28.82       0.00       0.00       0.00       48.7       79.2       28.8       49.6       77.8       32.2       27.7       34.9       21.6      29.94      30.03      29.86
1/23/2009         270        274         85          0          1          0          0          1          0         11         14          8         54         81         27       80.5       85.9       74.5       47.6       63.9       38.3      28.94      29.27      28.77       0.00       0.00       0.00       47.6       63.9       38.3       49.0       63.0       38.6       30.4       38.7       18.8      29.98      30.32      29.81
1/24/2009           0        272        263          0          0          0          0          0          0          7         10          4         42         62         17       78.7       83.5       73.1       35.1       58.6       25.3      29.34      29.44      29.27       0.00       0.00       0.00       35.1       58.6       25.3       35.3       57.1       26.8       12.9       21.0        5.5      30.40      30.51      30.32
1/25/2009         270        272        208          0          1          0          0          1          0          5          6          3         41         52         31       75.9       79.5       71.2       26.5       30.6       23.2      29.26      29.31      29.21       0.00       0.00       0.00       26.5       30.6       23.2       26.5       30.4       23.4        5.6        9.5        0.9      30.31      30.37      30.26
1/26/2009           0        212        210          0          0          0          0          0          0          6          9          3         55         89         33       75.1       78.6       71.4       27.7       30.4       25.7      29.27      29.34      29.21       0.00       0.00       0.00       27.7       30.4       25.7       29.2       34.6       25.8       12.2       26.3        1.9      30.33      30.40      30.27
1/27/2009         180        213        180          0          7          0          0          7          0         14         20          8         91         92         89       67.2       79.3       54.3       31.9       32.1       29.1      29.14      29.25      29.00       0.00       0.00       0.00       31.9       32.1       25.4       37.7       38.0       34.6       29.6       30.0       26.3      30.16      30.30      29.99
1/28/2009           0        180        180          0          0          0          0          0          0         20         23         16         91         92         89       53.4       69.0       47.1       27.6       31.9       21.3      29.13      29.23      29.02       0.00       0.00       0.00       27.6       31.9       21.3       33.4       37.8       26.8       25.3       29.8       18.6      30.12      30.22      30.00
1/29/2009           0        292        180          0          6          0          0          6          0         19         23         15         92         93         91       64.6       77.9       51.5       30.1       33.7       26.1      29.19      29.26      29.11       0.00       0.00       0.00       30.1       33.7       26.1       36.0       39.6       31.9       28.0       31.6       23.8      30.18      30.25      30.10
1/30/2009           0        292        292          0          0          0          0          0          0         19         22         14         93         94         92       66.7       77.3       54.3       32.5       42.3       27.0      29.22      29.26      29.12       0.00       0.00       0.00       32.5       42.3       27.0       38.5       48.5       32.9       30.6       40.7       25.0      30.22      30.26      30.11
1/31/2009           0        292          0          0          1          0          0          1          0         19         23         13         77         94         40       70.6       89.8       56.3       43.0       68.4       28.7      29.12      29.24      28.96       0.00       0.00       0.00       43.0       68.4       28.7       47.1       68.9       34.8       35.2       47.4       26.9      30.11      30.24      29.94
2/1/2009            0          0          0          0          0          0          0          0          0         20         23         15         50         80         19       70.3       85.3       58.1       52.5       87.8       38.3      28.95      29.12      28.87       0.00       0.00       0.00       52.5       87.8       38.3       53.4       84.3       41.2       32.2       41.4       24.9      29.94      30.11      29.85
2/2/2009            0          0          0          0          0          0          0          0          0         15         18         11         45         72         15       69.4       78.4       57.1       43.7       73.7       29.4      29.20      29.27      29.13       0.00       0.00       0.00       43.7       73.7       29.4       44.3       72.0       32.4       21.5       27.1       16.6      30.19      30.27      30.12
2/3/2009            0        270          0          0          2          0          0          2          0         12         16          9         39         60         16       68.1       79.2       56.8       37.9       63.4       25.3      29.26      29.48      29.08       0.00       0.00       0.00       37.9       63.4       25.3       37.9       61.8       26.1       13.9       22.0        7.6      30.26      30.48      30.07
2/4/2009            0        270        270          0          0          0          0          0          0         10         13          7         42         63         15       66.2       79.0       50.3       32.3       60.9       18.4      29.54      29.62      29.47       0.00       0.00       0.00       32.3       60.9       18.4       32.5       59.2       20.4        9.3       13.8        4.2      30.55      30.63      30.47
2/5/2009            0        270         68          0          5          0          1          5          0         12         17          8         46         66         26       65.8       76.6       51.2       39.9       65.0       23.0      29.37      29.50      29.23       0.00       0.00       0.00       39.9       65.0       23.0       40.4       63.9       25.0       19.6       34.5        6.4      30.37      30.51      30.23
2/6/2009            0         68         45          0         10          0          2         10          0         25         35         18         67         79         51       69.8       79.0       59.3       53.5       68.1       42.5      29.14      29.23      29.00       0.00       0.00       0.00       53.5       68.1       42.5       56.2       69.0       45.4       42.7       49.4       33.0      30.13      30.23      29.99
2/7/2009            0         68         45          0          7          0          1          7          0         32         39         27         68         78         57       73.8       81.2       67.5       61.5       68.4       55.6      29.11      29.22      29.02       0.00       0.00       0.00       61.5       68.4       55.6       64.2       69.9       58.8       50.8       52.9       46.3      30.10      30.21      30.01
2/8/2009           45        284         47          0          2          0          0          2          0         29         33         27         71         87         52       78.5       81.8       76.1       61.0       71.5       52.8      29.21      29.30      29.11       0.00       0.00       0.00       61.0       71.5       52.8       64.1       72.6       57.0       51.1       54.3       46.8      30.21      30.30      30.10
2/9/2009           68        359          0          0         11          0          1         11          0         31         37         27         82         92         59       77.2       81.8       73.3       55.9       63.9       51.3      28.96      29.11      28.84       0.00       0.00       0.00       55.9       63.9       51.3       60.5       65.7       56.9       50.3       53.8       47.5      29.94      30.10      29.82
2/10/2009          68        343          7          0          8          0          0          8          0         34         42         29         90         93         80       76.6       80.8       69.7       55.8       64.5       48.0      28.82      28.90      28.57       0.00       0.00       0.00       55.8       64.5       48.0       61.5       69.1       53.9       53.0       60.2       45.8      29.80      29.89      29.55
2/11/2009         270        359          0          0          6          0          1          6          0         30         42         22         86         93         72       78.9       85.3       73.6       51.1       61.3       41.3      28.73      29.13      28.51       0.00       0.00       0.00       51.1       61.3       41.3       56.2       66.9       46.4       47.0       58.7       37.4      29.71      30.12      29.48
2/12/2009         315        322         69          0          1          0          0          1          0         23         28         18         66         92         27       75.5       81.6       67.0       48.8       73.0       32.5      29.15      29.22      29.08       0.00       0.00       0.00       48.8       73.0       32.5       51.7       72.2       38.3       36.1       44.3       30.2      30.15      30.22      30.07
2/13/2009          68        347          0          0          7          0          1          7          0         22         24         20         63         81         42       75.1       80.8       69.2       52.0       64.2       43.1      29.00      29.10      28.85       0.00       0.00       0.00       52.0       64.2       43.1       54.2       64.3       47.2       39.3       43.6       36.3      29.98      30.09      29.84
2/14/2009         270        312         66          0          1          0          0          1          0         18         22         16         60         77         23       77.6       84.1       72.8       46.0       73.0       36.9      29.09      29.17      28.91       0.00       0.00       0.00       46.0       73.0       36.9       48.0       71.9       40.2       31.6       42.9       27.0      30.08      30.16      29.89
2/15/2009           0        272         13          0          0          0          0          0          0         16         18         12         74         87         55       74.5       81.4       65.9       35.6       50.7       29.8      29.27      29.39      29.14       0.00       0.00       0.00       35.6       50.7       29.8       39.1       52.7       32.8       27.9       40.8       21.1      30.27      30.40      30.13
2/16/2009          68         83         13          0          1          0          0          1          0         12         14          8         49         70         17       74.1       82.0       66.6       38.1       65.2       24.5      29.37      29.47      29.21       0.00       0.00       0.00       38.1       65.2       24.5       39.1       63.7       27.5       18.4       23.5       14.0      30.37      30.47      30.21
2/17/2009          68        353          0          0          3          0          1          3          0         20         31         13         80         90         60       71.4       76.3       65.6       40.1       49.9       33.4      28.95      29.21      28.60       0.00       0.00       0.00       40.1       49.9       33.4       44.4       55.5       35.4       34.4       47.1       21.4      29.94      30.21      29.58
2/18/2009         270        306         13          0          3          0          1          3          0         26         34         16         68         93         27       75.6       80.5       70.6       55.6       83.8       34.4      28.72      29.04      28.54       0.00       0.00       0.00       55.6       83.8       34.4       58.5       81.7       36.7       43.1       51.6       23.1      29.70      30.03      29.51
2/19/2009         270        298        240          0          1          0          0          1          0         13         16         10         46         68         14       73.2       79.7       62.9       39.9       70.8       26.0      29.19      29.28      29.04       0.00       0.00       0.00       39.9       70.8       26.0       40.6       69.2       28.5       18.0       23.6       10.6      30.19      30.27      30.02
2/20/2009          68        356          0          0          3          0          0          3          0         12         14          9         45         70         19       73.7       79.0       67.7       44.7       73.9       24.5      29.11      29.25      28.93       0.00       0.00       0.00       44.7       73.9       24.5       45.2       72.5       27.2       22.6       32.4       14.4      30.10      30.25      29.92
2/21/2009         270        305          0          0          7          0          1          7          0         12         16          8         48         76         18       76.5       82.0       69.6       46.2       71.6       31.3      29.11      29.35      28.86       0.00       0.00       0.00       46.2       71.6       31.3       47.0       70.1       32.5       25.8       36.5       16.2      30.10      30.35      29.84
2/22/2009         270        320          0          0          2          0          0          2          0         10         12          8         42         65         14       75.3       84.5       66.7       40.9       70.4       25.3      29.45      29.53      29.33       0.00       0.00       0.00       40.9       70.4       25.3       41.1       68.8       27.5       16.5       22.5       11.4      30.45      30.53      30.33
2/23/2009          68        344          1          0          8          0          0          8          0          9         12          6         44         69         18       73.3       81.4       64.3       41.4       64.5       26.3      29.47      29.58      29.34       0.00       0.00       0.00       41.4       64.5       26.3       41.8       63.1       28.5       18.9       26.6       14.0      30.47      30.59      30.34
2/24/2009          68        349          6          0          3          0          1          3          0         12         14         10         54         71         32       73.9       81.6       66.6       42.9       54.7       33.2      29.19      29.34      29.07       0.00       0.00       0.00       42.9       54.7       33.2       44.2       54.1       35.9       26.9       31.2       23.8      30.18      30.34      30.06
2/25/2009          68        104          0          0          1          0          0          1          0         22         34         14         60         81         33       74.4       79.0       65.4       57.0       84.7       39.9      29.04      29.09      28.99       0.00       0.00       0.00       57.0       84.7       39.9       58.8       83.1       42.5       42.6       54.4       29.3      30.03      30.08      29.98
2/26/2009          68        359          0          0          8          0          2          8          0         38         41         34         76         85         62       75.8       78.0       73.1       62.6       69.3       57.5      28.82      29.00      28.67       0.00       0.00       0.00       62.6       69.3       57.5       66.4       71.3       62.3       54.9       57.2       52.7      29.80      29.98      29.65
2/27/2009         270        320        258          0          2          0          0          2          0         24         37         16         61         81         26       76.0       81.2       68.5       51.3       72.1       38.9      28.96      29.09      28.76       0.00       0.00       0.00       51.3       72.1       38.9       53.4       71.1       41.6       36.7       55.5       28.9      29.95      30.08      29.74
2/28/2009         270        260        258          0          3          0          0          3          0         16         21         10         79         86         69       75.7       82.5       65.9       34.7       38.9       26.0      29.18      29.35      29.05       0.00       0.00       0.00       34.7       38.9       24.9       38.8       42.0       30.2       28.9       32.7       20.7      30.17      30.35      30.04
3/1/2009          270        357        246          0          1          0          0          1          0         11         13          9         63         80         22       75.2       82.1       61.9       35.2       68.8       21.0      29.43      29.49      29.35       0.00       0.00       0.00       35.2       68.8       21.0       37.5       67.6       25.0       22.1       36.5       15.2      30.43      30.50      30.35
3/2/2009           90        285         75          0          2          0          0          2          0         10         17          4         48         72         15       75.6       92.0       58.7       37.3       67.8       24.7      29.40      29.46      29.34       0.00       0.00       0.00       37.3       67.8       24.7       38.2       66.3       27.5       17.2       24.2       11.8      30.40      30.47      30.34
3/3/2009           68        336          0          0          6          0          1          6          0          8         12          6         50         65         32       70.1       75.9       58.1       32.8       42.1       25.8      29.37      29.45      29.27       0.00       0.00       0.00       32.8       42.1       25.2       33.6       41.6       27.5       15.7       19.2       12.6      30.37      30.45      30.26
3/4/2009           68        359          8          0          5          0          1          5          0         16         27          8         62         75         47       72.9       77.0       64.3       45.1       68.3       28.2      29.14      29.28      29.02       0.00       0.00       0.00       45.1       68.3       28.2       47.2       68.8       30.7       32.5       47.8       17.5      30.13      30.28      30.01
3/5/2009           68        359          0          0          7          0          2          7          0         31         38         25         68         83         48       75.2       81.8       67.0       62.4       76.3       49.5      28.90      29.02      28.82       0.00       0.00       0.00       62.4       76.3       49.5       65.2       77.0       53.2       51.3       55.9       42.3      29.88      30.01      29.80
3/6/2009           68        359          0          0          5          0          1          5          0         35         37         31         59         80         27       78.8       83.9       74.2       72.7       95.1       60.4      28.90      28.94      28.84       0.00       0.00       0.00       72.7       95.1       60.4       74.4       93.8       64.5       56.0       59.0       53.6      29.88      29.92      29.82
3/7/2009           68        359          0          0          7          0          2          7          0         38         43         34         63         77         43       77.8       81.6       73.6       68.8       79.6       62.0      28.87      28.93      28.77       0.00       0.00       0.00       68.8       79.6       62.0       71.0       79.9       65.7       55.3       56.4       53.9      29.85      29.91      29.75
3/8/2009           68        359          0          0          7          0          1          7          0         31         39         18         50         76         17       79.0       82.0       76.3       72.3      101.0       52.0      28.79      28.97      28.68       0.00       0.00       0.00       72.2      100.7       52.0       73.1       98.4       52.9       49.4       60.8       33.5      29.77      29.96      29.65
3/9/2009           68        357          1          0          5          0          1          5          0         23         31         19         50         78         27       75.7       80.8       68.7       60.8       79.2       42.9      28.95      29.06      28.79       0.00       0.00       0.00       60.8       79.2       42.9       61.7       78.4       44.8       40.9       59.3       29.6      29.94      30.05      29.77
3/10/2009          68        359          0          0         11          0          2         11          0         37         43         30         68         80         49       79.6       80.8       77.5       67.6       81.1       45.4      28.81      29.08      28.74       0.00       0.00       0.00       67.6       81.1       45.4       70.4       82.0       48.4       56.6       62.5       36.2      29.79      30.07      29.72
3/11/2009         270        359        271          0          1          0          0          1          0         26         30         21         54         72         35       75.4       81.0       68.5       41.7       51.3       35.9      29.34      29.45      29.08       0.00       0.00       0.00       41.7       51.3       35.9       43.0       51.0       37.1       25.8       36.7       20.9      30.34      30.45      30.07
3/12/2009           0        359          0          0          1          0          0          1          0         15         25          9         46         58         25       76.0       80.8       69.4       45.9       67.1       34.4      29.18      29.43      29.07       0.00       0.00       0.00       45.9       67.1       34.4       46.3       66.0       35.9       25.6       38.8       20.8      30.17      30.43      30.06
3/14/2009           0        102         90          0          0          0          0          0          0         18         22         14         53         68         39       77.6       81.4       73.6       54.4       63.2       45.2      29.01      29.09      28.98       0.00       0.00       0.00       54.4       63.2       45.2       55.6       63.1       46.0       37.5       41.6       27.7      30.00      30.08      29.97
3/15/2009          68        114         25          0          2          0          0          2          0         24         29         20         69         83         51       76.5       82.7       70.2       53.6       65.3       47.7      29.02      29.09      28.98       0.00       0.00       0.00       53.6       65.3       47.7       56.4       66.4       51.3       43.4       48.2       40.0      30.01      30.08      29.97
3/16/2009           0         71         69          0          0          0          0          0          0         26         29         22         65         91         22       76.9       82.3       70.1       58.2       92.7       41.5      29.15      29.22      29.09       0.00       0.00       0.00       58.2       92.7       41.5       60.8       89.5       46.6       44.1       52.8       37.6      30.14      30.22      30.08
3/17/2009          68        239          8          0          2          0          0          2          0         25         31         19         56         89         17       76.9       80.6       71.2       64.0       91.4       47.0      29.14      29.22      29.05       0.00       0.00       0.00       64.0       91.4       47.0       65.5       87.6       51.9       44.0       50.6       37.9      30.13      30.21      30.04
3/18/2009          45        226         27          0          1          0          0          1          0         23         27         18         48         85         13       78.3       84.3       72.3       68.9      107.4       45.7      29.03      29.09      28.96       0.00       0.00       0.00       68.6      102.5       45.7       69.3      104.0       50.2       43.6       48.8       35.7      30.02      30.08      29.94
3/19/2009          90        291          0          0          1          0          0          1          0         22         30         14         56         88         22       77.9       83.1       72.6       57.0       76.5       46.7      29.24      29.33      29.06       0.00       0.00       0.00       57.0       76.5       46.7       58.7       75.4       47.3       39.2       48.2       25.9      30.23      30.33      30.05
3/20/2009          68        357          0          0          3          0          0          3          0         14         20         10         37         66         16       74.0       79.5       66.9       54.2       75.3       37.2      29.31      29.40      29.23       0.00       0.00       0.00       54.2       75.3       37.2       54.1       73.8       39.1       26.3       29.8       22.8      30.31      30.40      30.22
3/21/2009          45        119         28          0          1          0          0          1          0         23         26         16         77         88         39       73.8       78.4       68.9       50.2       60.4       44.3      29.28      29.34      29.21       0.00       0.00       0.00       50.2       60.4       44.3       54.1       62.3       49.4       42.9       47.6       29.0      30.28      30.34      30.20
3/22/2009          68        352          0          0          3          0          1          3          0         26         29         22         62         91         27       75.8       82.0       69.9       59.8       83.0       46.7      29.19      29.29      29.03       0.00       0.00       0.00       59.8       83.0       46.7       62.1       81.1       52.2       44.7       49.2       41.5      30.18      30.29      30.02
3/23/2009          68        359          0          0         11          0          3         11          0         28         34         24         54         75         28       77.5       81.0       74.9       66.8       80.1       59.2      28.93      29.03      28.82       0.00       0.00       0.00       66.8       80.1       59.2       68.1       79.2       61.4       48.7       52.6       43.3      29.91      30.02      29.81
3/24/2009          68        359          0          0         12          0          3         12          0         35         46         30         77         92         58       76.5       79.9       72.6       59.8       65.8       45.8      28.78      28.86      28.66       0.00       0.00       0.00       59.8       65.8       45.8       63.7       67.9       51.7       52.1       57.9       43.6      29.76      29.85      29.64
3/25/2009          68        344          7          0          2          0          0          2          0         24         31         20         66         92         24       75.8       79.5       71.4       53.3       79.2       38.8      28.89      28.97      28.79       0.00       0.00       0.00       53.3       79.2       38.8       56.2       78.3       44.3       40.3       48.0       31.9      29.87      29.96      29.77
3/26/2009          90        359          0          0          1          0          0          1          0         26         33         23         64         88         32       76.8       80.6       73.0       57.8       80.5       42.9      28.80      28.85      28.74       0.00       0.00       0.00       57.8       80.5       42.9       60.3       79.8       47.3       45.0       50.8       37.4      29.78      29.83      29.72
3/27/2009          90        359          0          0          1          0          0          1          0         29         33         26         68         89         34       77.2       80.6       73.1       61.0       83.6       50.1      28.70      28.77      28.60       0.00       0.00       0.00       61.0       83.6       50.1       63.9       82.2       55.6       49.1       55.9       45.3      29.68      29.75      29.58
3/28/2009          68        357          0          0          5          0          0          5          0         27         34         18         84         93         61       73.5       76.4       70.2       44.9       52.9       37.3      28.46      28.63      28.27       0.00       0.00       0.00       44.9       52.9       36.8       49.8       58.3       42.8       40.4       50.2       30.0      29.43      29.61      29.23
3/29/2009         270        359          0          0          2          0          0          2          0         20         24         14         56         89         17       77.5       82.7       70.6       53.0       85.5       35.3      28.84      28.91      28.63       0.00       0.00       0.00       53.0       85.5       35.3       54.7       82.4       39.5       34.2       40.8       29.3      29.82      29.90      29.61
3/30/2009          68        359          0          0          8          0          3          8          0         19         24         15         47         69         24       75.2       79.3       69.9       56.9       74.2       41.6      28.82      28.93      28.67       0.00       0.00       0.00       56.9       74.2       41.6       57.6       73.1       44.2       35.4       42.9       29.8      29.81      29.91      29.65
3/31/2009         292        359          0          0         14          0          3         14          0         22         31         16         56         91         18       77.7       82.0       73.5       58.5       82.6       44.2      28.73      28.86      28.61       0.04       0.15       0.00       58.5       82.6       40.8       60.3       80.3       45.0       40.2       52.2       24.6      29.71      29.84      29.59
4/1/2009          202        274         37          4         20          0          9         20          0         14         18          9         38         60         20       76.0       79.9       69.7       54.8       69.4       39.5      28.78      28.87      28.67       0.15       0.15       0.15       54.7       69.4       36.2       54.7       68.1       41.2       27.8       35.6       24.1      29.76      29.85      29.65
4/2/2009          135        359          0          2         21          0          8         21          0         21         26         16         72         92         42       77.7       81.4       74.3       51.8       57.0       41.9      28.53      28.69      28.36       0.48       0.81       0.15       51.2       57.0       33.4       55.2       60.8       46.7       42.0       52.4       33.9      29.50      29.66      29.33
4/3/2009          315        359          0          2         20          0          7         20          0         19         23         15         56         85         23       77.4       80.8       73.3       50.1       66.3       36.3      28.82      28.89      28.68       0.81       0.81       0.81       49.5       66.3       30.6       51.9       65.4       41.1       32.5       37.4       23.0      29.80      29.87      29.66
4/4/2009          158        247         40          4         21          0         10         21          0         22         30         17         57         74         38       76.8       79.3       71.8       57.5       72.1       42.3      28.82      28.94      28.68       0.81       0.81       0.81       57.2       72.1       39.7       59.0       72.1       45.0       41.6       51.2       32.5      29.80      29.93      29.66
4/5/2009          315        359          0          4         29          0         15         29          0         24         29         17         67         81         44       78.4       79.9       76.6       52.2       61.5       39.8      28.77      29.01      28.62       0.81       0.81       0.81       50.4       61.5       29.1       54.9       65.9       42.7       41.5       55.6       29.7      29.75      30.00      29.59
4/6/2009          315        359          0          6         26          0         20         26          1         15         18         12         57         66         42       77.3       82.9       71.1       39.1       43.3       35.9      29.11      29.18      29.00       0.81       0.81       0.81       35.2       43.3       24.3       40.6       43.7       37.5       24.9       30.1       20.2      30.10      30.18      29.99
4/7/2009          315        359          0          3         16          0         11         16          0         15         16         12         44         69         23       77.1       81.2       71.1       44.4       57.6       30.4      29.09      29.20      28.91       0.81       0.81       0.81       43.1       57.6       22.0       44.8       56.6       33.2       22.4       27.3       18.7      30.09      30.19      29.90
4/8/2009          315        359          0          1         14          0          7         14          0         14         17         10         35         53         17       77.0       81.0       70.4       57.2       75.8       40.8      28.84      28.91      28.79       0.81       0.81       0.81       57.2       75.8       37.9       56.8       74.3       41.3       27.7       36.4       21.5      29.82      29.90      29.77
4/9/2009          135        359          0          3         29          0          9         29          0         25         46         12         67         92         38       75.5       78.4       70.9       53.9       62.7       48.5      28.69      28.82      28.52       0.93       1.45       0.81       53.6       62.7       45.4       56.8       67.4       49.6       41.9       57.8       28.1      29.67      29.80      29.49
4/10/2009         292        359          0          4         19          0         12         19          0         27         33         24         84         92         77       76.5       80.3       72.3       47.8       50.8       44.2      28.78      29.15      28.49       1.46       1.46       1.45       46.5       50.8       37.9       52.6       56.2       48.4       43.2       47.6       38.2      29.76      30.14      29.46
4/11/2009         135        359          0          2         11          0          6         11          0         22         25         17         56         84         28       76.0       80.8       69.9       53.8       68.4       39.3      29.17      29.26      29.09       1.46       1.46       1.46       53.6       68.4       37.8       55.5       67.8       43.9       36.7       39.7       32.6      30.16      30.25      30.08
4/12/2009         135        359          0          2         17          0          8         17          0         23         30         19         75         91         58       74.2       79.5       69.4       47.2       51.3       43.6      28.97      29.14      28.76       1.79       2.29       1.46       46.4       51.3       36.7       50.8       53.2       49.0       39.1       44.9       33.7      29.97      30.13      29.77
4/13/2009         315        359          0          2         16          0          7         16          0         25         28         22         85         93         69       77.5       80.8       73.6       47.6       51.0       44.8      28.74      28.85      28.67       2.32       2.34       2.29       47.1       51.0       38.8       52.6       56.7       48.8       43.4       48.6       38.4      29.75      29.86      29.68
4/14/2009         315        359          0          3         20          0         11         20          0         22         24         20         62         80         40       77.1       79.5       72.3       51.6       64.5       42.8      28.92      29.04      28.83       2.34       2.34       2.34       51.1       64.5       35.9       53.8       64.8       46.2       38.4       42.1       35.1      29.94      30.06      29.84
4/15/2009         135        312          0          1         11          0          4         11          0         22         25         20         62         88         34       76.0       79.5       70.1       53.6       69.6       37.9      29.10      29.16      29.04       2.34       2.34       2.34       53.6       69.6       37.9       55.8       69.3       43.0       39.3       44.2       34.1      30.12      30.18      30.06
4/16/2009         135        357          0          3         12          0          8         12          0         25         27         22         62         81         41       76.1       78.6       72.8       56.6       69.8       44.8      29.18      29.25      29.13       2.34       2.34       2.34       56.4       69.8       44.1       58.7       69.9       48.9       43.1       47.3       38.1      30.20      30.27      30.15
4/17/2009         135        232         42          3         17          0          7         17          0         27         29         25         63         89         35       77.7       80.5       72.8       61.1       76.1       46.0      29.14      29.21      29.04       2.34       2.34       2.34       61.1       76.1       44.1       63.5       76.0       51.0       47.1       51.6       41.3      30.16      30.24      30.06
4/18/2009         135        277         96          2         12          0          6         12          0         35         42         29         78         89         63       78.9       80.8       77.5       62.3       65.8       59.2      28.97      29.04      28.87       2.39       2.53       2.34       62.3       65.8       59.2       66.3       69.6       64.4       55.2       59.4       50.6      29.98      30.06      29.88
4/19/2009         315        359          0          3         25          0         11         25          0         34         39         31         80         93         57       79.0       81.2       76.3       58.4       69.1       52.0      28.80      28.90      28.74       2.95       3.01       2.53       58.2       69.1       49.5       62.7       70.9       57.9       51.8       57.6       46.9      29.81      29.91      29.75
4/20/2009         315        359          0          4         22          0         11         22          0         26         32         19         52         80         25       78.2       80.5       74.9       60.2       74.2       45.7      28.90      28.96      28.82       3.01       3.01       3.01       60.0       74.2       41.6       61.5       73.3       49.8       40.6       47.2       33.5      29.91      29.98      29.84
4/21/2009         338        359          0          2         20          0          9         20          0         18         22         14         41         59         19       78.1       81.6       74.7       55.8       67.4       45.5      28.92      28.96      28.87       3.01       3.01       3.01       55.6       67.4       42.5       55.9       66.1       47.0       30.6       36.6       21.7      29.93      29.98      29.89
4/22/2009         135        347          0          1          7          0          4          7          0         21         26         18         46         66         24       78.7       84.3       71.8       64.2       85.5       45.7      28.90      28.97      28.83       3.01       3.01       3.01       64.2       85.5       45.3       64.5       83.0       48.0       41.2       51.4       33.4      29.91      29.99      29.84
4/23/2009         180        356          1          3         17          0          9         17          0         26         34         19         49         82         24       83.9       86.9       79.5       73.0       86.1       60.4      28.82      28.91      28.77       3.02       3.02       3.01       73.0       86.1       60.1       73.7       83.8       64.3       50.3       57.4       44.3      29.84      29.92      29.78
6/28/2009         180        338          0          1         11          0          6         11          1         38         42         33         49         64         37       80.6       85.3       77.7       84.3       91.8       70.4      29.79      29.82      29.76       3.02       3.02       3.02       84.3       91.8       70.4       85.9       93.1       72.7       62.5       69.6       57.7      29.79      29.82      29.76
6/29/2009         338        338          0          0         11          0          4         11          0         42         57         35         59         87         32       79.0       83.1       75.0       79.0       94.3       63.2      29.73      29.80      29.64       3.02       3.02       3.02       79.0       94.3       63.2       81.3       95.7       68.3       61.7       66.4       56.9      29.73      29.80      29.64
6/30/2009         315        338          0          0         21          0          4         21          0         44         57         34         73         86         53       80.9       83.7       76.6       75.7       89.0       66.4      29.66      29.76      29.59       3.22       3.39       3.02       75.7       89.0       66.4       79.8       95.0       71.2       66.1       73.4       61.4      29.66      29.76      29.59
7/1/2009          315        338          0          1         10          0          4         10          0         42         55         34         64         85         42       80.1       84.9       77.9       76.6       89.5       63.7      29.75      29.80      29.67       3.39       3.39       3.39       76.6       89.5       63.7       79.3       91.2       68.5       62.5       67.0       58.8      29.75      29.80      29.67
7/2/2009          315        338          0          0         11          0          3         11          0         40         55         33         68         89         44       81.7       84.5       77.2       76.4       89.7       65.6      29.90      29.98      29.80       3.39       3.39       3.39       76.4       89.7       65.6       79.7       93.2       70.5       64.5       70.1       60.0      29.90      29.98      29.80
7/3/2009          112        338         90          0          7          0          3          7          0         41         55         35         68         86         50       81.4       84.1       79.2       78.3       88.0       67.6      29.98      30.06      29.91       3.39       3.39       3.39       78.3       88.0       67.6       81.9       91.5       72.5       66.3       69.4       62.9      29.98      30.06      29.91
7/4/2009          135        338        135          1         14          0          4         14          0         36         38         32         77         87         65       82.3       86.3       80.1       77.5       85.3       72.1      29.80      29.91      29.71       3.42       3.48       3.39       77.5       85.3       72.1       81.9       91.5       76.3       69.5       74.1       65.6      29.80      29.91      29.71
7/5/2009          315        338          0          1         14          0          6         14          1         41         55         35         76         88         61       81.7       85.1       78.0       76.6       83.8       70.8      29.78      29.85      29.71       3.48       3.48       3.48       76.6       83.8       70.8       80.6       88.3       74.8       68.3       70.8       63.5      29.78      29.85      29.71
7/6/2009          315        338          0          0          9          0          4          9          0         47         57         36         68         85         41       82.9       89.4       77.7       75.2       87.6       67.9      29.83      29.89      29.77       3.48       3.48       3.48       75.2       87.6       67.9       78.0       89.1       72.8       62.9       67.2       59.3      29.83      29.89      29.77
7/7/2009           90        338          0          0          7          0          3          7          0         45         57         36         64         85         41       79.1       84.9       74.2       76.6       88.2       65.2      29.79      29.84      29.73       3.48       3.48       3.48       76.6       88.2       65.2       79.3       90.0       70.0       62.6       68.2       60.2      29.79      29.84      29.73
7/8/2009          158        338          0          0          9          0          3          9          0         45         60         34         64         88         37       81.2       87.3       77.3       79.1       92.5       66.3      29.77      29.82      29.74       3.48       3.48       3.48       79.1       92.5       66.3       82.2       95.9       71.2       64.8       68.4       61.7      29.77      29.82      29.74
7/9/2009          158        270        112          1          9          0          4          9          0         42         58         34         63         87         40       81.7       87.1       77.9       81.5       94.0       68.4      29.86      29.91      29.78       3.48       3.48       3.48       81.5       94.0       68.4       85.5       99.4       73.3       67.0       70.6       63.7      29.86      29.91      29.78
7/10/2009         135        338          0          1         13          0          5         13          0         42         56         36         70         83         59       82.3       86.9       79.2       79.6       89.9       71.8      29.95      30.06      29.90       3.48       3.49       3.48       79.6       89.9       71.8       84.5       99.5       75.6       69.0       74.5       64.0      29.95      30.06      29.90
7/11/2009         135        315        135          1          9          0          4          9          0         42         49         37         74         87         61       82.9       87.7       79.7       80.9       87.6       74.9      29.94      30.02      29.88       3.51       3.52       3.49       80.9       87.6       74.9       86.6       99.1       79.6       71.6       77.4       65.0      29.94      30.02      29.88
7/12/2009         158        338          0          1         10          0          5         10          0         44         50         39         73         85         48       82.2       85.7       79.2       82.7       95.9       73.2      29.89      29.97      29.82       3.52       3.52       3.52       82.7       95.3       73.2       89.3      107.2       78.1       72.6       77.1       68.4      29.89      29.97      29.82
7/13/2009         158        315         68          1         10          0          4         10          0         50         68         38         86         91         77       81.6       86.3       77.9       75.8       79.6       70.9      29.87      29.96      29.81       3.74       3.86       3.52       75.8       79.6       70.9       80.9       84.0       76.4       71.4       73.6       67.5      29.87      29.96      29.81
7/14/2009         158        158        112          2          9          0          6          9          0         56         70         43         86         93         66       82.9       85.9       80.5       76.0       85.1       72.1      29.91      30.01      29.84       4.09       4.26       3.86       76.0       85.1       72.1       81.7       91.9       78.0       71.2       75.4       69.7      29.91      30.01      29.84
7/15/2009         315        338         45          0          8          0          3          8          0         50         62         42         76         91         51       80.8       85.9       77.5       81.5       96.3       71.5      29.89      29.94      29.82       4.33       4.38       4.26       81.4       96.3       71.5       89.3      113.1       77.0       72.5       78.2       68.1      29.89      29.94      29.82
7/16/2009         135        338          0          1         14          0          5         14          0         56         71         38         87         93         70       81.2       85.9       76.8       73.4       83.8       68.1      29.91      29.98      29.84       5.90       6.27       4.38       73.4       83.8       68.1       79.0       90.0       73.7       69.3       75.3       65.1      29.91      29.98      29.84
7/17/2009         315        338          0          2         18          0          8         18          0         47         65         31         66         92         35       81.2       88.4       75.7       72.1       82.4       64.5      29.98      30.05      29.90       6.27       6.27       6.27       72.1       82.4       64.5       74.9       81.6       67.8       58.8       65.9       51.9      29.98      30.05      29.90
7/18/2009         315        338          0          1         15          0          5         15          0         41         49         32         63         87         40       79.1       88.4       71.8       70.1       83.2       57.8      30.08      30.14      30.04       6.27       6.27       6.27       70.1       83.2       57.8       72.3       82.6       62.7       55.8       60.0       52.6      30.08      30.14      30.04
7/19/2009         338        338          0          0          7          0          3          7          0         39         51         31         64         88         36       83.8       92.5       75.2       72.4       85.9       60.1      30.07      30.15      30.00       6.27       6.27       6.27       72.4       85.9       60.1       74.7       85.7       65.0       58.4       62.9       53.0      30.07      30.15      30.00
7/20/2009         135        158         45          2         11          0          5         11          0         47         58         32         74         88         56       80.4       88.0       74.3       73.7       84.1       64.7      29.93      30.00      29.86       6.27       6.27       6.27       73.7       84.1       64.7       77.3       87.4       69.9       64.5       68.2       60.3      29.93      30.00      29.86
7/21/2009         135        315          0          1          9          0          6          9          0         56         70         41         91         93         83       80.7       89.4       75.7       68.5       72.5       65.3      29.80      29.88      29.76       6.86       7.42       6.27       68.5       72.5       65.3       74.3       77.1       71.2       65.8       67.4       62.9      29.80      29.88      29.76
7/22/2009         315        338          0          1         14          0          5         14          0         54         65         41         78         93         51       80.2       86.3       74.9       71.4       83.2       64.5      29.91      29.97      29.85       7.42       7.42       7.42       71.4       83.2       64.5       75.6       84.9       70.4       63.5       66.3       61.4      29.91      29.97      29.85
7/23/2009         338        338          0          0          9          0          3          9          0         49         63         40         69         91         42       80.3       86.3       74.5       74.9       88.6       63.5      29.95      30.02      29.88       7.42       7.42       7.42       74.9       88.6       63.5       78.3       90.7       69.1       63.1       66.5       59.4      29.95      30.02      29.88
7/24/2009         338        338          0          0          8          0          3          8          0         42         47         37         65         86         47       83.3       88.6       78.2       79.2       93.4       66.1      29.85      29.92      29.78       7.42       7.42       7.42       79.2       93.4       66.1       83.4      101.7       70.6       66.0       72.6       60.1      29.85      29.92      29.78
7/25/2009         158        338         90          0          7          0          3          7          0         48         63         37         80         89         70       85.4       91.4       77.3       74.1       78.8       70.6      29.83      29.91      29.77       7.48       7.53       7.42       74.1       78.8       70.6       78.4       82.6       74.8       67.6       71.9       62.4      29.83      29.91      29.77
7/26/2009         315        338        158          0         10          0          3         10          0         50         67         35         69         91         45       82.7       89.2       76.4       78.5       88.8       70.1      29.87      29.92      29.83       7.53       7.53       7.53       78.5       88.8       70.1       82.1       92.5       75.7       66.6       69.9       63.4      29.87      29.92      29.83
7/27/2009         135        315        135          0          8          0          2          8          0         48         62         36         72         90         52       83.4       90.1       77.5       78.5       90.3       67.9      29.85      29.92      29.79       7.53       7.53       7.53       78.5       90.3       67.9       83.3       97.6       73.2       68.3       72.9       64.1      29.85      29.92      29.79
7/28/2009           0        338          0          0         20          0          4         20          0         49         57         39         73         88         54       83.1       87.7       79.9       77.6       88.2       69.6      29.74      29.80      29.64       7.54       7.66       7.53       77.6       88.2       69.6       82.0       95.1       74.7       67.9       72.4       64.2      29.74      29.80      29.64
7/29/2009         158        338          0          0          9          0          4          9          0         51         58         39         83         92         68       83.5       88.0       79.9       73.6       81.6       67.1      29.77      29.82      29.72       7.67       7.67       7.66       73.6       81.6       67.1       78.4       85.7       72.7       68.0       71.8       64.1      29.77      29.82      29.72
7/30/2009           0        338          0          0          6          0          2          6          0         54         63         39         89         93         76       83.3       90.5       79.3       71.6       78.1       68.1      29.80      29.89      29.76       8.93      10.71       7.67       71.6       78.1       68.1       77.1       81.9       73.9       68.1       70.8       65.4      29.80      29.89      29.76
7/31/2009           0        338          0          0          8          0          3          8          0         49         64         35         76         94         49       81.6       88.8       75.9       71.6       83.8       61.6      29.99      30.05      29.90      10.71      10.71      10.71       71.6       83.8       61.6       75.4       84.7       67.7       62.5       66.2       59.1      29.99      30.05      29.90
8/1/2009          158        338          0          0          9          0          3          9          0         51         63         41         82         90         69       81.1       87.7       73.5       72.4       80.7       64.8      29.92      29.97      29.85      10.89      11.08      10.71       72.4       80.7       64.8       76.9       84.0       69.6       66.5       72.3       59.7      29.92      29.97      29.85
8/2/2009          315        338          0          0          8          0          3          8          0         44         54         38         67         90         37       83.8       88.0       79.3       75.5       87.6       65.2      29.94      30.00      29.90      11.08      11.08      11.08       75.5       87.6       65.2       78.4       89.7       70.5       63.0       66.7       57.2      29.94      30.00      29.90
8/3/2009          158        338        135          1         10          0          4         10          0         46         60         39         75         92         56       84.5       88.6       79.7       81.1       94.3       69.6      29.82      29.90      29.75      11.08      11.08      11.08       81.1       94.3       69.6       89.3      111.0       74.2       72.0       78.3       62.5      29.82      29.90      29.75
8/4/2009          158        315          0          0          9          0          5          9          1         43         50         37         68         84         47       84.8       88.6       80.6       84.7       97.5       75.4      29.77      29.83      29.73      11.08      11.08      11.08       84.7       97.5       75.4       91.8      110.6       79.5       72.3       76.8       68.4      29.77      29.83      29.73
8/5/2009          135        338          0          0         13          0          4         13          0         48         66         37         80         93         64       84.8       92.5       77.7       77.5       86.5       69.8      29.89      29.97      29.76      11.52      11.57      11.08       77.5       86.5       69.8       82.8       93.7       75.6       70.8       73.9       66.8      29.89      29.97      29.76
8/6/2009          135        180         45          1          8          0          4          8          0         52         69         38         77         92         57       82.9       87.3       78.0       78.7       88.6       70.8      29.96      30.01      29.92      11.57      11.57      11.57       78.7       88.6       70.8       84.1       96.0       76.5       70.5       73.6       67.8      29.96      30.01      29.92
8/7/2009          158        180        135          1         13          0          5         13          0         48         62         38         75         91         55       83.0       87.1       78.8       79.5       90.5       68.9      29.95      30.01      29.89      11.57      11.57      11.57       79.5       90.5       68.9       85.4       99.3       74.4       70.3       74.1       65.5      29.95      30.01      29.89
8/8/2009          158        270        135          2         14          0          6         14          0         43         48         39         72         89         50       83.3       88.0       80.3       82.7       93.6       73.5      29.91      29.97      29.86      11.57      11.57      11.57       82.7       93.6       73.5       89.2      104.8       78.8       72.3       75.3       69.6      29.91      29.97      29.86
8/9/2009          158        158        135          1         11          0          5         11          0         42         49         36         74         88         56       83.3       87.1       81.2       81.4       92.1       72.5      29.94      30.01      29.90      11.57      11.57      11.57       81.4       92.1       72.5       87.8      105.6       77.7       72.1       76.7       68.3      29.94      30.01      29.90
8/10/2009         158        338          0          0         14          0          4         14          0         45         57         37         82         92         53       83.9       87.1       81.4       77.1       94.9       70.3      29.97      30.07      29.89      11.76      12.12      11.57       77.1       94.9       70.3       83.3      108.7       75.5       70.6       76.2       66.3      29.97      30.07      29.89
8/11/2009         315        338          0          1         15          0          5         15          0         51         64         39         77         92         57       81.3       85.9       78.2       76.4       86.1       69.6      29.98      30.06      29.90      12.12      12.12      12.12       76.4       86.1       69.6       80.9       91.6       74.9       68.0       71.9       65.2      29.98      30.06      29.90
8/12/2009         315        338         22          0          8          0          3          8          0         43         56         34         67         87         46       83.1       87.5       77.3       76.6       87.8       66.6      30.01      30.08      29.97      12.12      12.12      12.12       76.6       87.8       66.6       79.6       90.4       71.7       64.2       66.6       62.2      30.01      30.08      29.97
8/13/2009         158        248          0          0          7          0          3          7          0         43         54         35         71         91         46       81.9       85.3       79.5       75.7       87.4       66.3      30.00      30.07      29.96      12.12      12.12      12.12       75.7       87.4       66.3       79.4       90.4       71.6       64.9       69.3       62.2      30.00      30.07      29.96
8/14/2009         158        180          0          0          8          0          3          8          0         42         58         34         68         91         44       82.0       84.1       77.3       75.0       87.2       64.0      30.00      30.06      29.94      12.12      12.12      12.12       75.0       87.2       64.0       78.0       87.9       69.5       62.7       65.9       60.6      30.00      30.06      29.94
8/15/2009         158        180        135          1         11          0          4         11          0         40         48         33         70         89         54       82.9       87.1       80.5       77.0       88.6       64.2      29.92      29.99      29.86      12.12      12.12      12.12       77.0       88.6       64.2       81.2       94.6       69.2       66.0       71.6       59.7      29.92      29.99      29.86
8/16/2009         158        180        135          2         13          0          6         13          0         37         40         33         69         85         53       83.3       86.3       81.0       82.0       92.3       73.5      29.86      29.91      29.82      12.12      12.12      12.12       82.0       92.3       73.5       87.5      101.1       78.1       70.6       74.1       65.9      29.86      29.91      29.82
8/17/2009         158        338        112          1         17          0          6         17          0         39         53         33         80         91         52       83.2       87.5       79.5       78.2       91.6       72.1      29.92      29.97      29.86      12.22      12.46      12.12       78.2       91.6       72.1       84.0      100.7       77.9       70.9       73.6       68.9      29.92      29.97      29.86
8/18/2009         315        338         90          1         11          0          4         11          0         44         55         36         81         93         59       82.2       84.7       80.3       77.4       86.5       70.8      29.93      30.00      29.85      12.46      12.46      12.46       77.4       86.5       70.8       82.8       93.3       76.6       70.6       74.6       68.0      29.93      30.00      29.85
8/19/2009         158        315          0          1         17          0          5         17          0         43         52         36         82         91         51       83.1       85.5       81.6       76.1       91.0       69.3      29.79      29.87      29.68      12.62      12.88      12.46       76.1       91.0       69.3       81.6      101.1       75.1       69.9       75.3       66.5      29.79      29.87      29.68
8/20/2009         315        338          0          1         13          0          4         13          0         48         58         36         88         93         78       83.3       87.7       79.7       70.2       76.3       65.2      29.64      29.92      28.85      14.99      22.20      21.77       70.2       76.3       65.2       75.5       80.6       71.1       66.3       71.6       62.8      29.83      29.94      29.67
8/21/2009         338        359          0          1         18          0          6         18          0         39         48         31         70         91         39       84.6       87.1       81.6       72.1       84.3       62.7      28.93      29.00      28.89      22.21      22.21      22.20       72.1       84.3       62.7       75.2       84.9       68.1       60.5       66.0       56.0      29.92      29.99      29.88
8/22/2009         315        359          0          1         14          0          5         14          0         36         43         29         68         89         44       83.6       87.7       79.2       69.0       80.9       58.6      29.02      29.07      28.98      22.21      22.21      22.21       69.0       80.9       58.6       71.9       81.6       63.9       57.3       62.1       54.8      30.01      30.07      29.98
8/23/2009         135        359          0          0          7          0          2          7          0         38         47         30         69         90         42       82.3       87.1       74.3       68.4       81.2       56.2      29.04      29.09      29.00      22.21      22.21      22.21       68.4       81.2       56.2       71.3       82.1       61.5       56.9       61.6       52.7      30.03      30.08      30.00
8/24/2009         135        144         61          1          6          0          0          6          0         42         49         36         36         91         75       82.2       86.9       77.5       26.1       69.3       58.4      29.07      29.13      29.03      22.21      22.21      22.21       26.0       69.3       -0.0       26.9       73.0       -2.2       24.1       61.4        0.0      30.07      30.13      30.03
8/25/2009         135        145         68          1          7          0          1          7          0         46         60         36         15         81          0       81.8       87.3       73.3       15.6       79.6        0.0      29.05      29.09      28.97      22.21      22.21      22.21       15.6       79.6       -0.0       14.5       81.3       -2.2       13.3       64.0        0.0      30.04      30.09      29.96
8/26/2009         135        287         27          1          8          0          3          8          0         43         52         32         72         91         47       82.7       90.3       77.2       74.5       88.4       62.0      29.01      29.06      28.95      22.21      22.21      22.21       74.5       88.4       62.0       78.3       93.4       67.6       64.1       70.7       58.8      30.00      30.06      29.94
8/27/2009         180        320          0          0          7          0          2          7          0         46         62         34         94        100         78       82.6       89.6       76.4       77.0       89.3       65.6      28.94      28.99      28.88      22.21      22.21      22.21       77.0       89.3       65.6       90.3      127.9       70.9       75.2       89.3       62.0      29.93      29.98      29.87
8/28/2009         315        359          0          1         15          0          6         15          0         40         56         33         83        100         51       82.7       86.7       78.0       74.3       84.5       68.4      28.90      28.93      28.86      22.21      22.21      22.21       74.3       84.5       68.4       79.2       87.8       73.0       68.3       76.0       63.0      29.89      29.92      29.85
8/29/2009         315        359          0          0          9          0          4          9          0         47         61         34         72         88         45       81.0       85.3       75.7       73.2       84.7       66.9      28.92      28.96      28.87      22.21      22.21      22.21       73.2       84.7       66.9       76.6       86.3       72.1       63.2       66.6       60.4      29.91      29.95      29.86
8/30/2009         315        359          0          0          9          0          5          9          0         38         47         28         69        100         39       79.8       85.7       76.1       68.8       78.8       60.4      29.05      29.12      28.96      22.21      22.21      22.21       68.8       78.8       60.4       71.9       79.3       66.2       57.1       66.8       51.3      30.04      30.12      29.95
8/31/2009         315        359          0          1          9          0          4          9          0         38         47         29         71        100         46       76.6       82.0       68.9       63.0       73.2       52.0      29.16      29.22      29.12      22.21      22.21      22.21       63.0       73.2       51.2       66.1       74.3       57.3       52.5       60.4       48.5      30.16      30.22      30.12
9/1/2009          315        359          0          0          6          0          2          6          0         38         45         29         85        100         49       78.1       84.5       71.6       63.8       77.6       53.3      29.18      29.24      29.12      22.21      22.21      22.21       63.8       77.6       53.3       68.8       84.8       58.8       58.8       77.6       50.1      30.18      30.24      30.12
9/2/2009          315        359          0          0          8          0          3          8          0         41         50         35         76         91         51       77.6       81.8       71.2       62.5       75.1       53.1      29.12      29.20      29.04      22.21      22.21      22.21       62.5       75.1       53.1       66.4       76.6       58.6       54.5       59.5       49.9      30.11      30.21      30.03
9/3/2009           90        198         11          0          8          0          3          8          0         44         51         39         76         90         54       81.1       88.8       73.5       68.5       81.2       56.0      29.01      29.07      28.95      22.21      22.21      22.21       68.5       81.2       56.0       72.3       83.1       61.3       60.2       66.9       52.5      30.01      30.07      29.95
9/4/2009          135        359          0          1         10          0          3         10          0         47         56         37         77         89         53       83.6       88.4       77.3       71.8       84.0       64.8      28.97      29.01      28.91      22.22      22.26      22.21       71.8       84.0       64.8       75.9       86.5       70.3       63.9       68.1       61.5      29.97      30.00      29.91
9/5/2009          158        359          0          0          9          0          4          9          0         49         62         41         85         96         61       83.6       88.0       75.0       70.1       82.0       64.3      29.02      29.08      28.98      22.83      22.98      22.26       70.1       82.0       64.3       75.1       85.2       70.2       65.1       69.8       61.7      30.02      30.08      29.97
9/6/2009          338        359          0          0          7          0          2          7          0         50         65         39         79         91         60       82.6       86.1       77.9       73.9       84.3       66.4      29.03      29.08      28.98      22.98      22.98      22.98       73.9       84.3       66.4       78.4       89.2       72.0       66.6       71.6       63.4      30.03      30.08      29.98
9/7/2009          315        359          0          0          7          0          2          7          0         49         69         37         75         96         42       84.2       90.9       76.3       74.8       88.2       67.3      28.98      29.03      28.93      22.98      22.98      22.98       74.8       88.2       67.3       78.8       92.1       72.9       65.6       72.7       59.6      29.98      30.02      29.92
9/8/2009          135        347          0          0          7          0          2          7          0         47         73         33         77         97         46       84.0       90.9       74.0       74.8       87.8       64.3      28.94      28.99      28.88      22.98      22.98      22.98       74.8       87.8       64.3       79.2       93.4       69.9       66.2       73.2       61.3      29.93      29.98      29.87
9/9/2009            0        359          0          0          6          0          2          6          0         45         57         37         87         95         82       84.7       89.4       79.7       72.3       75.1       70.1      28.99      29.04      28.93      22.98      23.03      22.98       72.3       75.1       70.1       77.5       79.7       75.6       68.1       69.8       66.6      29.98      30.04      29.93
9/10/2009         112        359          0          0          6          0          2          6          0         47         59         35         87         96         70       84.9       90.7       78.2       71.1       76.8       67.9      29.05      29.09      29.01      23.46      23.54      23.03       71.1       76.8       67.9       76.3       80.2       73.8       66.8       69.4       64.4      30.04      30.09      30.00
9/11/2009         135        359          0          0          8          0          2          8          0         49         61         38         76         91         50       81.5       86.7       76.6       73.9       85.5       65.5      29.02      29.07      28.96      23.54      23.54      23.54       73.9       85.5       65.5       77.9       88.6       71.1       65.2       69.6       62.5      30.01      30.06      29.95
9/12/2009         135        359          0          1         10          0          4         10          0         49         61         37         78         90         59       82.2       90.3       74.7       73.1       83.0       64.8      28.95      28.99      28.90      23.54      23.54      23.54       73.1       83.0       64.8       77.2       86.8       70.4       65.4       70.9       61.8      29.95      29.99      29.90
9/13/2009          90        359          0          0          8          0          4          8          0         45         54         35         76         86         65       81.6       90.5       74.7       68.7       72.7       64.5      28.95      29.00      28.91      23.55      23.57      23.54       68.7       72.7       64.5       72.4       75.9       68.9       60.7       64.0       57.1      29.94      30.00      29.90
9/14/2009         135        359          0          0          7          0          3          7          0         50         55         42         82         91         75       81.9       85.7       76.8       68.7       73.0       66.8      28.91      28.95      28.87      23.57      23.58      23.57       68.7       73.0       66.8       73.3       77.0       70.8       63.1       66.7       59.6      29.91      29.94      29.86
9/15/2009          45        359          0          0          8          0          4          8          0         56         63         49         91         93         87       83.4       88.8       78.2       70.0       74.0       67.8      28.86      28.88      28.82      23.76      24.33      23.58       70.0       74.0       67.8       75.8       79.7       73.6       67.3       71.2       65.1      29.85      29.87      29.81
9/16/2009          45        359          0          1         11          0          6         11          0         56         62         49         92         93         86       82.5       85.7       77.3       69.0       70.8       66.6      28.87      28.93      28.83      24.70      24.92      24.33       69.0       70.8       66.6       74.9       76.7       72.7       66.5       68.4       64.4      29.86      29.92      29.82
9/17/2009          45        359          0          0          8          0          3          8          0         50         55         46         81         87         72       82.9       86.3       77.7       70.4       74.6       67.1      28.94      28.99      28.90      24.93      24.97      24.92       70.4       74.6       67.1       74.8       78.6       71.9       64.3       67.3       62.1      29.94      29.98      29.89
9/18/2009         338        359          0          0          7          0          4          7          0         44         47         39         75         85         62       82.8       87.7       76.6       70.9       79.6       63.7      29.00      29.04      28.97      24.98      24.99      24.97       70.9       79.6       63.7       74.4       81.9       67.4       62.3       67.9       56.0      29.99      30.04      29.96
9/19/2009         315        359          0          0          8          0          4          8          0         52         58         43         90         94         79       79.1       83.5       75.0       64.4       66.9       61.2      29.02      29.06      28.97      26.18      27.10      24.99       64.4       66.9       61.2       70.0       72.1       67.1       61.4       63.9       58.7      30.01      30.06      29.96
9/20/2009         315        354        162          0          9          0          2          9          0         52         58         44         88         95         71       83.7       90.5       79.2       69.3       76.1       66.0      28.93      28.97      28.88      27.10      27.10      27.10       69.3       76.1       66.0       74.7       79.5       71.7       65.5       68.5       62.7      29.92      29.97      29.87
9/21/2009         158        359          0          2         18          0          6         18          0         46         56         35         82         94         58       84.6       90.5       80.3       72.2       85.5       63.9      28.89      28.96      28.80      27.19      28.03      27.10       72.2       85.5       63.9       77.2       90.8       69.8       65.8       72.5       61.3      29.88      29.95      29.79
9/22/2009         315        359          0          1          9          0          4          9          0         45         53         35         85         95         63       84.1       89.6       78.8       67.9       76.8       62.1      28.97      29.05      28.85      28.26      28.27      28.03       67.9       76.8       62.1       72.9       79.8       68.2       63.0       67.7       60.1      29.96      30.04      29.84
9/23/2009         315        359          0          1         10          0          5         10          0         47         55         39         84         91         75       83.3       89.6       77.0       67.1       73.0       62.6      29.08      29.12      29.04      28.27      28.28      28.27       67.1       73.0       62.5       71.9       76.8       68.1       62.1       65.8       59.3      30.08      30.12      30.04
9/24/2009         315        359          0          1         11          0          5         11          0         51         56         46         88         94         79       80.8       84.3       77.7       66.0       70.6       62.7      29.08      29.11      29.05      28.36      28.37      28.28       66.0       70.6       62.7       71.3       75.0       67.9       62.2       64.9       58.8      30.08      30.11      30.05
9/25/2009         315        359          0          0          7          0          3          7          0         42         53         32         72         92         41       80.7       86.5       74.5       67.4       81.2       57.0      29.08      29.13      29.04      28.38      28.38      28.37       67.4       81.2       56.7       70.8       81.9       62.8       57.2       61.8       54.4      30.08      30.13      30.03
9/26/2009         202        315         96          1          4          0          2          4          0         42         56         32         87         91         79       79.1       82.5       73.8       60.3       61.3       57.2      28.94      29.04      28.87      28.38      28.38      28.38       60.3       61.3       57.2       65.5       66.5       62.5       56.4       57.7       53.5      29.93      30.03      29.86
9/27/2009         202        213        213          2          2          2          2          2          2         43         48         35         87         87         87       80.1       89.0       71.6       61.3       61.3       61.3      28.76      28.88      28.61      28.38      28.38      28.38       61.3       61.3       61.3       66.5       66.5       66.5       57.4       57.4       57.4      29.74      29.88      29.59
9/28/2009         202        359          0          2         13          0          3         13          0         27         46         19         80         87         40       79.5       85.3       73.1       61.0       67.6       54.1      28.96      29.05      28.76      28.38      28.38      28.38       61.0       67.6       54.1       65.3       72.8       57.3       54.3       63.6       41.7      29.95      30.05      29.75
9/29/2009         338        359          0          1         11          0          5         11          0         29         36         23         63         80         37       78.0       83.5       69.9       59.4       74.0       48.5      29.07      29.13      29.02      28.38      28.38      28.38       59.4       74.0       45.9       61.7       74.4       52.2       46.0       51.9       41.3      30.07      30.13      30.02
9/30/2009         135        359          0          1          8          0          4          8          0         33         39         28         68         92         41       79.2       88.6       68.4       61.1       75.6       46.8      29.01      29.09      28.90      28.38      28.38      28.38       61.1       75.6       46.8       63.9       76.1       52.0       49.3       55.8       43.1      30.01      30.08      29.89
10/1/2009         135        359          0          3         16          0          9         16          0         39         51         31         77         89         59       81.6       87.1       77.0       64.6       71.3       58.1      28.78      28.90      28.67      28.40      28.51      28.38       64.6       71.3       56.9       68.4       74.8       61.2       57.0       65.6       45.2      29.77      29.89      29.65
10/2/2009         315        359          0          1         17          0          7         17          0         26         34         14         52         76         26       78.2       89.8       69.7       59.6       73.3       47.3      28.82      28.86      28.77      28.51      28.51      28.51       59.5       73.3       47.3       60.8       72.5       50.8       40.6       47.1       34.4      29.81      29.85      29.76
10/3/2009         315        359          0          1         14          0          4         14          0         26         31         21         55         72         30       73.7       78.6       67.2       58.6       73.2       47.0      28.89      28.98      28.81      28.51      28.51      28.51       58.6       73.2       47.0       60.1       73.0       49.8       41.9       48.0       37.1      29.89      29.97      29.79
10/4/2009         135        359          0          1         10          0          6         10          0         32         36         29         78         92         65       75.6       82.0       69.9       53.6       56.6       51.7      29.01      29.06      28.97      28.52      28.54      28.51       53.5       56.6       49.6       57.6       59.9       55.5       46.9       50.0       43.6      30.00      30.06      29.96
10/5/2009         135        184         10          2          9          0          5          9          0         31         35         27         84         93         71       81.6       86.9       74.2       55.3       63.9       48.0      28.96      29.03      28.85      28.54      28.54      28.54       55.2       63.9       46.8       60.0       67.1       53.6       50.2       54.8       45.1      29.95      30.02      29.84
10/6/2009         135        359          0          1         16          0          7         16          0         38         48         29         87         94         64       81.0       85.3       75.2       60.2       66.3       55.1      28.82      28.98      28.70      28.77      28.92      28.54       60.1       66.3       53.7       65.4       72.4       58.1       56.1       64.2       44.9      29.80      29.97      29.69
10/7/2009         135        356          0          0          8          0          4          8          0         31         39         23         67         89         36       76.7       83.5       65.3       56.7       68.3       44.2      29.05      29.14      28.97      28.95      29.47      28.92       56.7       68.3       44.2       59.5       68.6       49.1       45.0       53.3       39.5      30.05      30.14      29.97
10/8/2009         135        359          0          1         16          0          6         16          0         41         51         34         86         93         72       81.4       86.5       75.9       64.3       79.0       53.6      28.84      29.01      28.70      29.54      31.37      29.47       64.3       79.0       53.0       69.3       82.3       59.2       59.8       70.2       50.7      29.83      30.00      29.68
10/9/2009         315        359          0          2         20          0          8         20          0         39         52         30         92         95         86       81.8       85.5       75.6       55.6       65.2       45.7      28.88      29.13      28.69      32.33      32.55      31.37       55.1       65.2       41.5       61.6       71.1       50.8       53.4       62.9       41.8      29.87      30.13      29.68
10/10/2009        315        359          0          1          9          0          4          9          0         29         33         24         78         89         59       81.9       87.1       74.5       49.2       59.0       43.8      29.17      29.22      29.12      32.55      32.55      32.55       49.1       59.0       40.1       53.2       61.0       48.7       42.5       47.0       39.4      30.17      30.23      30.11
10/11/2009        135        359          0          0          7          0          4          7          0         28         33         20         83         91         71       80.3       86.7       74.0       47.7       54.4       41.8      29.20      29.28      29.11      32.55      32.55      32.55       47.7       54.4       37.9       52.4       57.8       47.4       42.6       46.3       39.1      30.21      30.29      30.11
10/12/2009        158        320        143          0          6          0          2          6          0         35         44         28         90         93         88       79.3       83.9       75.6       53.3       58.7       48.2      29.09      29.14      29.03      32.67      32.75      32.55       53.3       58.7       46.2       59.0       64.2       53.5       50.5       55.5       44.8      30.08      30.14      30.03
10/13/2009        135        359          0          1         10          0          6         10          0         34         41         29         93         94         92       80.4       84.1       75.0       52.4       57.5       48.8      29.11      29.17      29.04      33.43      33.98      32.75       52.3       57.5       45.9       58.5       63.6       54.9       50.4       55.5       46.9      30.11      30.17      30.03
10/14/2009        135        346         20          1          9          0          4          9          0         32         36         30         90         96         81       80.5       83.5       75.7       52.3       57.0       48.2      28.96      29.04      28.82      34.02      34.05      33.98       52.3       57.0       46.9       58.0       61.7       54.3       49.4       53.1       46.3      29.95      30.04      29.81
10/15/2009        315        359          0          1         13          0          6         13          0         34         41         29         89         95         83       78.0       81.6       73.8       52.2       54.7       48.2      28.87      29.02      28.79      34.08      34.09      34.05       52.1       54.7       44.2       57.8       60.6       53.0       49.1       52.4       43.6      29.86      30.01      29.78
10/16/2009        315        359          0          2         16          0          9         16          0         30         35         23         79         88         65       79.3       85.3       69.6       48.8       53.8       43.5      29.10      29.23      29.01      34.09      34.09      34.09       48.5       53.8       41.4       53.0       56.4       48.6       42.5       44.4       39.6      30.10      30.23      30.00
10/17/2009        315        359          0          1         14          0          6         14          0         26         32         17         74         88         51       77.4       85.3       63.2       46.3       55.4       39.1      29.33      29.40      29.22      34.09      34.09      34.09       46.2       55.3       38.5       49.8       56.6       43.3       38.0       40.8       33.5      30.33      30.40      30.23
10/18/2009        158        319          4          1         10          0          3         10          0         25         36         17         69         91         41       75.0       81.0       58.8       45.9       60.5       32.2      29.32      29.43      29.17      34.09      34.09      34.09       45.8       60.5       32.2       49.0       60.9       37.4       35.5       41.3       28.8      30.33      30.44      30.17
10/19/2009        158        356          0          3         13          0          7         13          0         26         29         21         69         85         47       79.9       84.3       73.1       55.1       69.8       43.2      29.09      29.17      29.02      34.09      34.09      34.09       55.0       69.8       40.1       58.0       70.7       47.6       44.4       52.0       37.5      30.09      30.17      30.01
10/20/2009        158        356          0          2         15          0          7         15          0         28         33         24         70         89         45       82.3       86.9       77.9       60.2       73.7       47.4      29.03      29.08      28.99      34.09      34.09      34.09       60.2       73.7       46.9       63.2       74.6       52.5       49.6       56.6       43.4      30.03      30.08      29.98
10/21/2009        135        294        117          2         10          0          6         10          0         35         40         30         75         85         63       77.3       81.0       67.4       59.0       67.1       49.5      29.01      29.09      28.91      34.09      34.10      34.09       59.0       67.1       49.3       62.7       69.5       54.2       51.1       55.0       44.6      30.01      30.08      29.90
10/22/2009        135        359          0          3         14          0          7         14          0         44         52         34         92         95         83       78.4       80.5       74.3       60.5       63.7       57.5      28.70      28.91      28.56      34.76      35.60      34.10       60.4       63.7       56.6       66.4       69.9       62.9       58.1       61.9       53.3      29.69      29.90      29.54
10/23/2009        315        359          0          1         18          0          9         18          0         36         51         23         83         94         72       78.7       82.0       70.6       49.9       59.0       45.5      28.71      28.86      28.57      35.60      35.60      35.60       49.8       59.0       39.0       54.5       65.2       49.5       44.8       57.3       38.9      29.70      29.85      29.55
10/24/2009        338        359          0          1         15          0          4         15          0         28         32         18         68         92         38       78.9       84.9       73.0       51.2       65.0       38.2      28.89      28.95      28.85      35.60      35.60      35.60       51.1       65.0       37.5       54.0       65.5       43.4       40.0       45.3       34.5      29.88      29.94      29.84
10/25/2009        158        346         42          2         14          0          7         14          0         28         37         23         60         85         34       77.7       81.6       74.7       59.7       71.5       51.3      28.92      28.97      28.88      35.61      35.86      35.60       59.7       71.5       49.9       61.7       71.1       54.6       45.1       51.5       41.7      29.91      29.97      29.87
10/26/2009        315        359          0          1          9          0          5          9          0         34         41         29         91         95         85       78.2       83.3       68.7       53.7       57.2       49.2      29.01      29.05      28.96      36.20      36.46      35.86       53.6       57.2       46.6       59.6       63.3       55.1       51.3       55.2       47.0      30.01      30.04      29.96
10/27/2009         90        359          0          0          6          0          2          6          0         33         43         31         93         95         92       79.3       84.1       68.4       51.5       53.1       49.2      28.82      28.99      28.70      36.71      36.83      36.46       51.5       53.1       47.9       57.5       59.2       55.1       49.5       51.4       47.0      29.81      29.99      29.69
10/28/2009        158        270         78          3         13          0          6         13          0         30         34         26         84         95         60       81.1       87.7       76.3       53.8       62.1       47.1      28.86      28.94      28.76      36.84      36.84      36.83       53.4       62.1       45.5       58.6       64.1       53.2       48.7       53.7       45.2      29.85      29.93      29.75
10/29/2009        135        318         31          4         17          0          9         17          0         41         59         31         92         95         89       80.3       88.0       73.0       60.1       70.1       51.4      28.74      28.93      28.55      37.17      37.99      36.84       59.8       70.1       49.3       66.1       76.3       56.9       57.9       68.3       48.3      29.73      29.92      29.53
10/30/2009        292        359          0          1         13          0          7         13          0         37         55         18         77         93         45       77.8       83.1       66.9       55.9       69.6       47.6      28.72      28.86      28.57      38.17      38.22      37.99       55.8       69.6       44.9       59.9       75.7       49.9       47.8       67.5       33.2      29.71      29.85      29.55
10/31/2009        292        359          0          1         17          0          6         17          0         26         31         18         59         73         37       76.9       81.8       67.0       51.9       64.7       42.5      28.98      29.13      28.85      38.22      38.22      38.22       51.9       64.7       40.0       53.7       64.8       45.5       37.2       43.3       32.6      29.98      30.12      29.84
11/1/2009         158        316         49          1          9          0          3          9          0         26         31         21         66        100         40       79.5       85.9       72.4       52.9       67.8       40.6      29.14      29.22      29.10      38.22      38.22      38.22       52.9       67.8       40.6       55.6       68.0       45.8       41.0       54.2       31.6      30.14      30.22      30.10
11/2/2009         338        359          0          1          7          0          3          7          0         27         38         22         87        100         52       78.8       85.7       66.6       59.7       77.2       44.1      29.15      29.25      29.09      38.22      38.22      38.22       59.7       77.2       44.1       65.0       84.4       49.2       55.5       77.2       37.7      30.14      30.25      30.09
11/3/2009         158        359          0          1         10          0          5         10          0         21         26         14         48         67         28       77.7       83.5       68.0       53.6       63.4       43.3      29.28      29.37      29.20      38.22      38.22      38.22       53.6       63.4       43.3       54.4       62.9       45.7       33.9       39.0       29.0      30.28      30.38      30.21
11/4/2009         315        359          0          1         11          0          6         11          0         21         27         14         69        100         29       78.7       83.5       70.1       56.1       71.5       45.8      29.26      29.35      29.20      38.23      38.25      38.22       56.1       71.5       43.3       59.3       78.7       48.1       45.1       71.5       31.5      30.26      30.36      30.20
11/5/2009         112        329         28          1          8          0          4          8          0         21         25         16         58         79         33       75.7       84.7       65.1       52.4       66.4       40.3      29.34      29.44      29.22      38.25      38.25      38.25       52.4       66.4       40.3       54.0       66.0       44.1       36.9       40.4       32.9      30.34      30.45      30.23
11/6/2009         180        328          0          2         15          0          6         15          0         26         34         21         65         80         42       81.5       86.5       74.0       59.3       75.8       44.8      29.09      29.22      28.94      38.25      38.25      38.25       59.3       75.8       44.8       61.8       76.2       48.8       47.3       54.5       38.3      30.09      30.23      29.93
11/7/2009         225        319         40          1         13          0          6         13          0         28         36         21         62         88         28       83.0       89.8       71.8       66.0       84.0       52.9      28.96      29.02      28.91      38.25      38.25      38.25       66.0       84.0       52.2       68.1       82.3       58.1       50.7       54.6       47.0      29.96      30.02      29.90
11/8/2009         225        332         17          1          8          0          4          8          0         31         37         26         68         89         40       81.1       87.3       71.2       62.7       77.4       50.1      29.09      29.14      29.02      38.25      38.25      38.25       62.7       77.4       50.1       65.5       77.7       55.0       50.9       54.4       45.5      30.09      30.14      30.01
11/9/2009         338        356         38          0          8          0          3          8          0         34         38         31         77         89         63       80.4       83.1       77.9       61.0       68.1       55.9      29.19      29.24      29.12      38.25      38.25      38.25       61.0       68.1       55.8       64.9       70.6       61.0       53.7       56.3       51.8      30.19      30.24      30.12
11/10/2009        338        359          0          2         16          0          6         16          0         31         37         26         71         91         41       80.6       85.1       70.7       61.2       76.0       51.6      29.19      29.22      29.14      38.25      38.25      38.25       61.2       76.0       50.3       64.5       76.3       56.2       51.0       54.7       46.4      30.19      30.23      30.14
11/11/2009        315        359          0          1          9          0          5          9          0         32         42         26         74         86         52       76.2       84.9       67.5       55.5       67.6       47.1      29.21      29.29      29.16      38.25      38.25      38.25       55.4       67.6       47.0       59.1       69.1       48.9       47.2       51.8       33.9      30.21      30.30      30.16
11/12/2009         90        246          0          0          8          0          3          8          0         21         30         10         53         81         26       77.3       84.1       64.6       49.0       62.1       37.9      29.07      29.17      28.93      38.25      38.25      38.25       49.0       62.1       37.9       50.3       61.3       41.9       31.3       37.4       25.9      30.07      30.17      29.92
11/13/2009        135        336          0          1         10          0          4         10          0         21         28         16         57         72         34       80.3       85.5       73.3       52.7       70.1       40.2      28.84      28.93      28.76      38.25      38.25      38.25       52.7       70.1       38.8       54.3       69.6       43.0       37.4       43.5       30.5      29.83      29.92      29.75
11/14/2009        135        236         17          1          8          0          3          8          0         29         44         23         72         86         50       80.1       84.7       71.8       60.8       76.0       49.1      28.82      28.87      28.76      38.25      38.25      38.25       60.8       76.0       49.1       64.0       76.9       53.6       51.1       58.0       42.9      29.81      29.86      29.75
11/15/2009        180        354          0          1          9          0          3          9          0         44         50         38         79         92         61       77.3       82.7       71.4       63.6       73.5       55.1      28.89      28.94      28.85      38.25      38.26      38.25       63.6       73.5       55.1       67.8       75.4       60.7       56.5       60.5       51.8      29.88      29.93      29.83
11/16/2009        315        359          0          2         15          0          9         15          0         33         53         23         89         92         84       77.6       85.1       68.2       47.5       58.0       39.8      28.90      28.94      28.84      38.90      39.01      38.26       46.9       58.0       34.3       52.9       62.8       44.7       44.3       53.2       35.7      29.89      29.94      29.83
11/17/2009        292        359          0          1         14          0          7         14          0         26         29         19         88         91         84       77.0       84.3       67.4       40.4       42.8       37.9      28.92      28.96      28.89      39.02      39.02      39.01       40.1       42.8       32.6       45.8       48.2       43.4       37.2       39.9       35.0      29.91      29.96      29.88
11/18/2009        248        333        148          1          9          0          4          9          0         26         31         20         88         91         82       76.6       83.7       66.9       42.2       44.9       39.5      28.98      29.04      28.94      39.02      39.02      39.02       42.1       44.9       35.3       47.6       50.1       45.0       38.9       41.6       36.5      29.98      30.03      29.93
11/19/2009         90        359          0          1          7          0          3          7          0         24         31         20         71         91         45       78.6       85.3       71.8       50.0       65.0       36.9      29.06      29.11      29.02      39.02      39.02      39.02       50.0       65.0       36.9       53.2       65.6       42.4       40.1       45.1       34.0      30.06      30.11      30.01
11/20/2009         90        246         17          0          7          0          2          7          0         28         38         23         68         88         50       76.4       84.3       68.7       54.7       66.4       45.2      29.10      29.14      29.06      39.02      39.02      39.02       54.7       66.4       45.2       57.6       67.3       50.3       44.0       48.5       38.7      30.09      30.14      30.06
11/21/2009         90        353         30          0          8          0          2          8          0         26         42         17         65         78         40       79.4       87.3       68.0       55.3       63.2       49.1      29.04      29.10      28.99      39.02      39.02      39.02       55.3       63.2       47.8       57.7       63.7       52.1       43.1       47.3       38.1      30.04      30.10      29.99
11/22/2009         90        357          1          2          9          0          4          9          0         25         29         21         67         84         46       78.1       82.0       74.3       54.3       66.0       45.2      28.98      29.03      28.92      39.02      39.02      39.02       54.2       66.0       45.2       57.0       66.6       49.6       42.9       46.5       39.4      29.97      30.02      29.91
11/23/2009        112        234         72          2          9          0          6          9          0         29         44         23         83         89         75       78.8       86.5       65.9       52.5       55.9       48.0      29.00      29.05      28.96      39.02      39.02      39.02       52.3       55.9       48.0       57.2       59.6       52.6       47.5       49.0       43.1      29.99      30.05      29.96
11/24/2009        135        359          0          2         11          0          7         11          0         29         35         18         81         92         64       76.2       82.7       57.9       49.3       53.5       41.6      28.97      29.05      28.91      39.15      39.20      39.02       48.8       53.5       37.1       53.7       59.4       44.1       43.5       51.2       30.8      29.97      30.04      29.91
11/25/2009        315        359          0          2         15          0          8         15          0         22         37         12         58         74         30       77.3       84.9       53.6       46.8       61.8       37.6      29.06      29.11      29.01      39.20      39.20      39.20       46.6       61.8       34.2       48.5       61.2       41.0       31.7       35.3       28.0      30.06      30.11      30.00
11/26/2009        315        359          0          2         16          0          7         16          0         19         27         10         59         75         36       76.5       83.3       70.2       40.7       53.2       31.9      29.14      29.18      29.08      39.20      39.20      39.20       40.0       53.2       27.4       42.6       53.0       35.5       27.1       29.9       24.9      30.14      30.18      30.08
11/27/2009        112        315          8          1          8          0          4          8          0         18         23         13         59         81         34       81.2       88.2       70.4       46.3       65.8       29.3      29.04      29.14      28.91      39.20      39.20      39.20       46.2       65.8       28.1       48.2       65.4       33.4       31.3       38.1       23.5      30.04      30.14      29.90
11/28/2009        225        346          0          1         11          0          5         11          0         19         22         15         53         81         31       80.2       84.5       76.1       56.2       72.1       40.8      28.89      28.95      28.83      39.20      39.20      39.20       56.2       72.1       40.8       57.4       71.5       44.9       38.6       43.2       34.0      29.88      29.94      29.82
11/29/2009        315        359          0          2         17          0          7         17          0         25         37         20         76         90         61       80.4       86.3       74.3       52.4       63.4       40.3      28.87      29.01      28.79      39.22      39.32      39.20       51.9       63.4       35.2       56.2       66.7       45.6       45.1       55.8       37.0      29.86      30.00      29.78
11/30/2009        315        359          0          2         14          0          7         14          0         21         27         15         69         88         42       74.6       81.2       67.9       41.5       54.1       32.2      29.12      29.20      29.00      39.32      39.32      39.32       40.7       54.1       25.1       44.6       54.4       37.1       31.6       37.0       28.2      30.12      30.20      30.00
12/1/2009          90        326         41          1          8          0          4          8          0         18         24         10         66         86         36       77.5       85.9       62.2       40.6       52.9       29.8      28.97      29.11      28.76      39.32      39.32      39.32       40.4       52.9       23.6       43.2       53.3       34.7       29.1       33.7       24.5      29.96      30.11      29.75
12/2/2009         315        359          0          4         23          0         12         23          0         19         27         15         70         81         49       75.6       84.7       63.3       40.0       47.4       34.0      28.69      28.90      28.54      39.32      39.32      39.32       37.9       47.4       25.7       43.1       48.5       37.0       31.0       34.7       25.2      29.67      29.90      29.52
12/3/2009         315        359          0          3         16          0         11         16          0         14         24          4         55         72         32       76.3       83.1       60.3       34.3       43.8       26.1      29.13      29.27      28.90      39.32      39.32      39.32       32.2       43.8       20.0       35.6       43.3       28.2       18.9       25.3       12.7      30.13      30.27      29.90
12/4/2009         315        359          0          1         13          0          4         13          0         12         16          4         57         78         33       78.2       82.0       73.0       27.9       39.6       20.2      29.27      29.33      29.21      39.32      39.32      39.32       27.3       39.6       15.8       29.5       39.3       23.8       13.7       17.4       10.0      30.27      30.34      30.21
12/5/2009         135        298         24          1          9          0          4          9          0         10         13          3         56         77         29       80.2       87.5       73.8       29.1       43.3       17.2      29.18      29.23      29.10      39.32      39.32      39.32       28.5       43.3       14.8       30.6       42.6       21.0       14.0       18.7       10.6      30.18      30.24      30.10
12/6/2009         135        274         17          3         14          0          6         14          0         12         15         10         67         87         45       78.7       84.1       66.4       33.9       42.2       26.3      29.12      29.20      29.05      39.33      39.39      39.32       32.1       42.2       20.8       36.6       42.9       29.5       23.6       30.8       18.4      30.12      30.20      30.04
12/7/2009         315        359          0          1         13          0          4         13          0         15         17         12         82         91         70       80.4       85.3       74.9       37.5       41.2       32.7      29.17      29.24      29.06      39.39      39.40      39.39       37.1       41.2       29.8       42.0       45.8       38.0       32.4       37.5       29.5      30.17      30.24      30.06
12/8/2009          90        359          0          2         22          0          8         22          0         18         25         14         90         93         80       80.2       88.0       71.9       40.1       44.6       37.0      28.69      29.09      28.37      39.60      39.86      39.40       38.9       44.6       29.6       45.7       50.7       42.6       37.4       42.7       33.3      29.67      30.08      29.34
12/9/2009         292        359          0          4         22          0         13         22          1         14         20          7         65         84         50       78.7       83.5       72.6       27.7       43.1       17.7      28.81      29.11      28.42      39.86      39.86      39.86       23.4       43.1        4.3       30.0       47.9       20.5       17.3       38.6        9.0      29.80      30.11      29.40
12/10/2009        315        359          0          1         14          0          5         14          0         10         12          3         57         80         28       78.9       83.5       72.3       23.1       37.8       11.2      29.26      29.34      29.11      39.86      39.86      39.86       21.6       37.8        1.4       24.8       37.1       14.9        9.1       14.8        5.1      30.27      30.35      30.11
12/11/2009        135        346          0          2         11          0          5         11          0         10         12          3         51         73         26       81.6       88.8       70.1       31.7       45.2       20.2      29.34      29.43      29.29      39.86      39.86      39.86       30.6       45.2       18.7       32.7       44.1       23.4       14.4       17.4       11.1      30.35      30.44      30.30
12/12/2009        112        193         34          3         11          0          7         11          0         13         17         10         69         91         47       80.0       83.5       74.0       35.9       41.9       32.5      29.13      29.29      28.95      39.88      39.90      39.86       34.0       41.9       26.8       38.9       44.3       33.4       26.1       34.4       15.2      30.13      30.30      29.94
12/13/2009        135        340         51          2         10          0          5         10          0         17         21         14         91         93         88       80.2       85.3       74.5       41.6       44.6       36.8      28.96      29.04      28.90      39.91      39.91      39.90       40.8       44.6       33.6       47.4       50.4       42.6       39.2       42.2       34.4      29.95      30.04      29.89
12/14/2009        315        359          0          3         17          0          9         17          0         20         23         17         80         92         57       78.3       86.1       72.6       43.8       62.3       31.3      28.95      29.19      28.84      39.91      39.91      39.91       42.7       62.3       21.7       48.0       63.9       35.0       37.5       48.5       24.6      29.95      30.19      29.83
12/15/2009        315        359          0          3         16          0          9         16          0         14         18          6         62         77         42       80.5       88.0       72.8       31.0       40.3       24.7      29.41      29.55      29.19      39.91      39.91      39.91       28.8       40.3       13.5       33.2       40.6       27.0       19.2       24.9       14.1      30.42      30.56      30.19
12/16/2009        135        323          0          1          9          0          4          9          0         11         14          5         58         76         35       80.9       86.7       71.8       30.9       45.1       20.0      29.47      29.55      29.37      39.91      39.91      39.91       30.5       45.1       14.2       32.6       44.7       23.7       17.1       20.8       13.0      30.48      30.56      30.37
12/17/2009        158        182         75          1          8          0          4          8          0         11         16          8         59         79         35       80.0       86.9       73.1       36.8       49.9       27.0      29.20      29.37      29.01      39.91      39.91      39.91       36.4       49.9       24.0       38.6       49.5       30.4       23.0       26.9       18.5      30.21      30.37      30.01
12/18/2009        315        359          0          2         16          0          7         16          0         14         18         11         64         82         44       78.5       86.7       67.2       40.5       53.5       32.1      28.90      29.01      28.81      39.91      39.91      39.91       39.7       53.5       25.8       42.8       53.8       35.6       28.9       33.4       24.7      29.90      30.01      29.80
12/19/2009        315        359          0          3         16          0         12         16          0         13         15         11         76         82         64       81.4       85.5       76.1       30.3       34.3       27.9      29.07      29.21      28.90      39.91      39.91      39.91       27.7       34.3       17.5       34.0       36.9       31.9       23.5       27.2       21.6      30.07      30.21      29.89
12/20/2009        248        359          0          1          9          0          5          9          0         12         14          9         69         82         49       81.3       87.1       75.4       36.0       46.8       27.8      29.15      29.24      29.05      39.91      39.91      39.91       35.5       46.8       19.2       38.9       47.6       31.9       26.4       29.6       21.9      30.15      30.24      30.05
12/21/2009        112        251          0          2          8          0          5          8          0         16         19         12         73         89         52       76.5       81.2       69.4       39.1       51.3       29.3      29.12      29.19      29.05      39.91      39.91      39.91       38.7       51.3       27.2       42.4       52.4       34.4       30.6       35.3       25.6      30.12      30.19      30.04
12/22/2009        112        294         18          2         11          0          6         11          0         19         30         14         79         91         60       79.1       84.1       70.6       44.3       59.8       31.9      28.97      29.05      28.89      39.91      39.91      39.91       43.8       59.8       27.9       48.5       61.7       37.2       38.0       47.9       28.8      29.96      30.04      29.88
12/23/2009        135        344         21          5         17          0         11         17          1         25         34         21         89         92         78       81.1       88.0       71.6       52.8       54.2       51.4      28.81      28.91      28.73      40.08      40.26      39.91       51.5       54.2       46.9       58.3       59.4       55.9       49.5       51.2       45.3      29.80      29.90      29.72
12/24/2009        112        359          0          6         20          0         13         20          0         25         36         19         92         93         86       81.4       88.8       68.0       49.2       52.0       36.9      28.48      28.75      28.18      41.01      41.47      40.27       47.1       51.9       32.2       55.1       58.1       42.0       47.0       50.0       33.1      29.46      29.73      29.14
12/25/2009        248        359          0          4         16          0         11         16          0         16         28          6         66         87         45       77.9       85.9       64.5       26.5       36.9       21.1      28.68      28.86      28.34      41.47      41.48      41.47       22.5       36.9        7.6       29.1       42.1       24.9       16.1       33.4        9.6      29.67      29.85      29.31
12/26/2009        248        359          0          3         16          0         10         16          0         11         13          6         55         64         40       80.1       86.9       66.7       31.3       41.1       26.1      28.92      29.01      28.83      41.48      41.48      41.48       28.8       41.1       15.8       32.7       41.2       27.8       17.1       20.8       13.5      29.91      30.00      29.82
12/27/2009        315        359          0          3         18          0         10         18          0         11         14          6         65         76         55       79.9       85.5       70.4       28.4       33.4       23.5      29.09      29.29      28.97      41.48      41.48      41.48       26.1       33.4       13.2       30.8       34.8       26.8       18.1       20.2       15.4      30.09      30.29      29.97
12/28/2009        315        359          0          2         16          0          9         16          0         11         14          8         70        100         51       81.3       88.0       70.7       31.1       43.3       22.1      29.30      29.37      29.26      41.48      41.48      41.48       29.5       43.3       10.8       34.1       44.2       26.4       22.0       27.0       16.9      30.31      30.38      30.26
12/29/2009        112        349         16          2         11          0          6         11          0         12         14          7         73         82         57       79.7       84.3       72.1       29.8       38.2       23.5      29.37      29.45      29.25      41.48      41.48      41.48       28.2       38.2       16.2       33.2       39.8       27.7       22.2       24.7       18.1      30.37      30.46      30.25
12/30/2009        112        189         89          2          8          0          5          8          0         16         24         11         87         91         78       76.5       82.9       69.0       33.6       39.1       28.5      29.07      29.25      28.95      41.49      41.53      41.48       32.3       39.1       21.3       38.8       44.9       33.0       30.2       36.7       23.0      30.06      30.25      29.94
12/31/2009        315        359          0          2         16          0          9         16          0         20         29         10         83         92         72       72.1       84.1       53.7       35.6       39.5       24.1      29.14      29.38      28.95      41.53      41.53      41.53       33.9       39.5       15.1       40.3       45.0       28.5       30.9       37.0       19.1      30.14      30.39      29.94
1/1/2010          315        359          0          2         10          0          7         10          0         13         26          5         69        100         48       75.2       86.1       53.7       27.0       39.5       17.5      29.41      29.47      29.36       0.00       0.00       0.00       25.4       39.5        8.4       29.9       40.2       21.9       17.9       27.6       12.6      30.42      30.48      30.37
1/2/2010           68        359          0          2         15          0          7         15          0         10         14          6         60         75         47       79.0       86.3       68.2       21.8       26.6       14.0      29.45      29.54      29.38       0.00       0.00       0.00       19.8       26.6        2.3       23.6       28.9       16.9        9.8       17.7        5.7      30.46      30.55      30.39
1/3/2010           90        359          0          1          9          0          5          9          0         10         14          8         83         86         75       79.0       86.1       67.7       22.1       23.9       20.2      29.38      29.40      29.34       0.00       0.00       0.00       21.2       23.9       11.0       26.7       28.3       25.1       17.7       18.9       15.8      30.39      30.41      30.35
1/4/2010          315        359          0          3         14          0         10         14          0          8         13          1         63         84         42       80.4       87.5       71.9       16.6       24.7        8.4      29.45      29.49      29.39       0.06       0.14       0.00       12.3       24.7       -3.9       18.8       25.2       10.9        5.9       16.2       -0.6      30.45      30.50      30.40
1/5/2010          315        359          0          2         13          0          6         13          0          6          9          1         53         69         31       79.2       89.2       60.3       14.0       27.8        6.1      29.43      29.50      29.35       0.16       0.19       0.14       12.1       27.8       -8.4       15.2       27.3        8.5       -0.6        3.7       -3.1      30.44      30.51      30.36
1/6/2010          112        312         72          1          9          0          5          9          0          6          8          1         62         85         48       79.8       87.7       67.5       21.2       28.5       10.0      29.26      29.36      29.16       0.19       0.19       0.19       19.8       28.5        6.8       23.2       30.5       11.9        9.8       21.7       -0.9      30.26      30.37      30.16
1/7/2010          315        359          0          4         22          0         16         22          0          7         12          4         67         87         52       81.8       87.1       71.6       16.3       27.2        5.8      29.29      29.44      29.13       0.19       0.19       0.19       10.4       27.2      -11.2       19.0       32.4        8.5        7.0       23.9       -2.6      30.29      30.45      30.13
1/8/2010          315        359          0          4         20          0         13         20          0          5          7          1         65         73         51       81.5       88.8       71.9       10.3       21.1        3.9      29.51      29.57      29.43       0.19       0.19       0.19        5.0       21.1      -15.7       12.8       22.1        6.7        0.8        6.4       -4.1      30.52      30.59      30.44
1/9/2010          315        359          0          1         13          0          6         13          0          5          7          1         66         76         49       81.1       87.1       65.6       14.5       25.7        7.2      29.58      29.63      29.53       0.20       0.21       0.19       12.9       25.7       -8.1       17.0       26.6       10.6        4.9       10.2        0.5      30.59      30.65      30.54
1/10/2010         202        329         62          1          7          0          3          7          0          6          8          2         63         80         44       79.4       83.3       73.5       18.2       32.5        3.4      29.55      29.66      29.37       0.22       0.23       0.21       17.6       32.5        3.4       20.4       33.0        7.2        7.0       14.9       -2.2      30.57      30.68      30.38
1/11/2010         315        359          0          2         15          0          7         15          0          8         13          5         58         75         44       79.3       85.5       69.9       34.1       47.4       24.1      29.30      29.41      29.22       0.23       0.23       0.23       33.0       47.4       17.8       35.7       48.0       26.1       20.4       29.1       12.3      30.31      30.42      30.22
1/12/2010         338        359          0          1          9          0          4          9          0          9         11          6         71         81         54       78.6       84.9       72.1       27.7       37.8       19.9      29.46      29.54      29.40       0.23       0.23       0.23       26.9       37.8       12.2       30.8       39.1       23.8       19.2       23.1       14.0      30.47      30.56      30.41
1/13/2010         135        256         47          2          9          0          5          9          0         10         14          6         62         82         36       78.5       85.9       68.0       35.4       53.5       20.3      29.26      29.40      29.14       0.23       0.23       0.23       34.8       53.5       14.8       37.5       53.3       24.4       22.6       29.3       14.7      30.27      30.41      30.14
1/14/2010         180        309         72          1          7          0          4          7          0         14         21         10         75         88         57       78.2       84.3       64.6       43.1       49.8       35.2      29.14      29.20      29.11       0.24       0.31       0.23       43.0       49.8       30.0       46.7       54.3       37.3       35.5       45.1       23.5      30.14      30.20      30.10
1/15/2010         202        205        102          0          4          0          1          4          0         25         41         14         89         92         84       76.8       82.1       68.5       46.6       51.9       42.3      29.21      29.27      29.17       0.32       0.32       0.31       46.6       51.9       40.2       52.0       56.9       47.9       43.4       48.0       39.6      30.21      30.27      30.17
1/16/2010          45        359          0          1         10          0          5         10          0         20         31         14         71         91         42       78.0       82.9       71.1       48.2       57.2       42.9      29.03      29.18      28.82       0.32       0.32       0.32       47.9       57.2       39.8       51.5       57.5       47.7       38.4       44.2       32.3      30.03      30.18      29.81
1/17/2010         315        359          0          2         15          0          7         15          0         18         27         15         75         89         57       79.7       86.3       69.4       45.3       56.3       38.2      28.89      28.99      28.80       0.32       0.32       0.32       44.6       56.3       32.4       49.0       57.9       43.5       37.6       42.2       34.4      29.88      29.99      29.78
1/18/2010          90        315         90          0          7          0          2          7          0         19         27         15         81         92         60       78.8       85.5       69.4       42.5       55.7       30.1      28.96      29.04      28.89       0.33       0.33       0.32       42.4       55.7       29.5       46.9       57.8       35.7       36.8       44.9       27.5      29.96      30.03      29.88
1/19/2010         112        336         51          2         11          0          4         11          0         24         39         16         84         91         62       80.7       87.5       76.3       50.6       63.4       41.1      28.83      28.93      28.75       0.33       0.33       0.33       50.5       63.4       41.1       55.5       65.7       46.3       45.9       51.9       37.4      29.82      29.92      29.73
1/20/2010         135        350         21          2         14          0          6         14          0         30         41         24         77         92         46       80.2       84.7       75.0       59.5       71.5       52.6      28.62      28.75      28.49       0.38       0.38       0.33       59.4       71.5       50.3       63.6       72.5       58.5       51.7       57.3       46.7      29.60      29.73      29.47
1/21/2010         315        359          0          2         14          0          8         14          0         26         33         18         87         93         71       79.1       83.5       72.8       49.1       57.8       40.9      28.54      28.82      28.39       1.36       1.59       0.38       48.7       57.8       34.4       54.4       63.7       46.1       45.5       55.5       37.3      29.52      29.80      29.36
1/22/2010         112        359          0          4         15          0          8         15          0         21         24         18         87         91         82       79.0       87.7       71.6       43.1       46.0       40.9      28.84      28.91      28.80       1.59       1.59       1.59       41.2       46.0       33.9       48.3       50.5       46.2       39.4       41.2       37.6      29.83      29.90      29.79
1/23/2010         112        328          0          4         14          0          8         14          0         22         30         17         89         93         79       82.4       88.4       79.2       47.9       53.3       42.8      28.59      28.81      28.37       1.77       2.39       1.59       46.1       53.3       35.8       53.5       57.6       48.6       44.9       48.5       40.4      29.57      29.80      29.34
1/24/2010         315        359          0          1         18          0          7         18          0         22         26         14         84         93         68       79.1       84.3       70.2       43.2       49.6       34.6      28.50      28.62      28.37       2.40       2.40       2.39       42.8       49.6       27.7       48.0       55.5       38.6       38.6       47.4       27.0      29.47      29.60      29.35
1/25/2010         292        359          0          3         20          0         11         20          0         16         20         10         58         69         42       78.9       83.1       70.9       34.1       40.6       29.7      28.75      28.92      28.62       2.40       2.40       2.40       32.3       40.6       21.4       35.7       40.8       32.0       20.6       27.0       18.2      29.74      29.91      29.60
1/26/2010         315        359          0          2         23          0         10         23          0         13         16          7         57         69         39       78.8       83.1       73.8       33.9       45.2       26.9      29.11      29.24      28.89       2.40       2.40       2.40       32.1       45.2       14.4       35.4       45.1       29.4       19.9       23.6       16.1      30.11      30.24      29.88
1/27/2010         112        329          3          1          9          0          4          9          0         14         16          9         73         80         61       79.6       86.5       70.4       36.2       43.2       28.2      29.20      29.26      29.13       2.41       2.43       2.40       35.5       43.2       23.8       39.5       46.6       31.4       28.3       35.6       19.8      30.20      30.27      30.12
1/28/2010         338        359          0          3         13          0          8         13          0         13         17          6         62         85         36       78.8       85.7       67.0       33.7       40.8       27.5      29.36      29.46      29.24       2.43       2.43       2.43       31.4       40.8       18.9       35.8       45.0       29.8       21.3       35.1       13.3      30.37      30.47      30.24
1/29/2010          68        359          0          3         14          0          9         14          1         12         18          7         85         87         77       76.2       83.5       66.1       22.7       27.9       18.6      29.19      29.31      29.05       2.43       2.43       2.43       18.9       27.9        7.4       27.5       32.4       23.7       18.7       23.3       15.1      30.19      30.32      30.05
1/30/2010         315        359          0          3         13          0          7         13          0         11         14          5         75         86         56       80.0       87.3       70.2       24.7       36.9       17.3      29.17      29.27      29.09       2.61       2.88       2.43       21.8       36.9        6.1       28.3       38.7       22.1       17.7       24.6       13.3      30.17      30.27      30.08
1/31/2010         315        325        104          1          7          0          2          7          0         11         14          6         73         88         45       79.3       84.9       70.9       26.9       39.3       15.7      29.29      29.35      29.25       3.00       3.15       2.88       26.7       39.3       10.1       30.4       39.9       20.8       19.0       24.7       12.3      30.29      30.36      30.25
2/1/2010          112        223         45          1         10          0          4         10          0         12         15          7         71         85         54       79.1       82.5       73.5       30.3       41.1       18.4      29.17      29.25      29.06       3.16       3.16       3.15       29.6       41.1       13.9       33.4       42.3       23.0       21.7       26.8       14.1      30.17      30.26      30.06
2/2/2010          315        359          0          2         16          0          6         16          0         14         17         11         73         84         53       76.6       82.1       68.4       36.2       45.4       29.5      29.14      29.24      29.06       3.16       3.16       3.16       35.1       45.4       25.4       39.6       46.6       34.0       28.1       32.2       24.7      30.13      30.25      30.06
2/3/2010          112        330         40          1          8          0          4          8          0         13         18         10         73         90         52       76.9       82.9       67.4       33.1       43.1       23.5      29.26      29.33      29.21       3.16       3.16       3.16       32.8       43.1       17.9       36.6       44.4       28.7       25.0       30.3       20.2      30.26      30.34      30.22
2/4/2010          112        322          3          3          9          0          7          9          0         14         19         11         81         91         64       78.0       85.7       71.6       33.2       35.0       31.8      29.10      29.24      28.92       3.28       3.57       3.16       30.9       35.0       24.5       37.7       39.2       35.7       28.0       30.9       23.5      30.10      30.24      29.92
2/5/2010          315        359          0          1         16          0          8         16          0         15         20         12         91         92         86       78.8       85.3       72.4       34.6       37.0       33.2      28.80      28.92      28.70       3.75       3.83       3.57       33.9       37.0       24.5       40.4       42.9       39.0       32.2       34.9       30.3      29.79      29.92      29.69
2/6/2010          338        359          0          4         18          0         10         18          0         14         18         11         78         86         66       77.9       86.1       72.4       34.7       39.1       29.7      29.05      29.17      28.86       3.83       3.83       3.83       31.9       39.1       23.6       38.6       42.0       33.8       28.5       30.7       23.7      30.04      30.17      29.85
2/7/2010          112        359          0          1          9          0          4          9          0         13         15          9         70         79         54       79.7       86.7       74.5       34.1       41.5       30.3      29.10      29.18      29.01       3.83       3.83       3.83       33.9       41.5       24.5       37.1       42.8       33.7       25.3       27.9       23.0      30.10      30.18      30.01
2/8/2010          112        148         52          1          8          0          4          8          0         13         16         11         88         90         79       80.1       84.1       70.6       30.8       32.2       29.0      29.00      29.05      28.94       3.85       3.88       3.83       30.2       32.2       22.0       36.0       37.7       34.2       27.5       29.3       25.6      29.99      30.04      29.93
2/9/2010          315        359          0          3         25          0         11         25          0         11         15          7         74         90         62       78.7       84.5       70.2       23.2       30.6       12.8      29.11      29.22      28.97       3.92       3.96       3.88       20.3       30.6        0.9       26.6       36.2       16.5       16.0       28.0        6.7      30.11      30.22      29.97
2/10/2010         315        359          0          1         14          0          6         14          0         10         12          5         68         78         50       78.5       83.5       71.6       25.8       37.8       19.1      29.26      29.32      29.22       4.04       4.14       3.96       24.5       37.8        6.7       28.6       38.8       22.9       16.6       22.1       13.1      30.26      30.33      30.22
2/11/2010          90        298         69          1          8          0          3          8          0         10         13          8         69         84         51       78.5       84.9       70.2       29.6       38.2       18.6      29.14      29.23      29.06       4.15       4.17       4.14       29.3       38.2       16.5       32.5       39.2       22.8       20.1       23.4       13.4      30.14      30.24      30.06
2/12/2010         315        359          0          1          9          0          3          9          0         12         17          9         73         85         55       79.9       85.1       75.2       33.8       42.5       23.8      29.03      29.08      28.98       4.17       4.17       4.17       33.5       42.5       22.0       37.1       44.0       28.3       25.9       30.3       18.9      30.02      30.08      29.97
2/13/2010         180        319          7          2         10          0          4         10          0         13         15         12         73         90         48       80.8       86.7       75.0       38.7       50.5       27.8      28.96      29.05      28.87       4.17       4.17       4.17       38.2       50.4       26.8       42.2       51.5       33.0       30.4       35.0       24.4      29.95      30.05      29.85
2/14/2010         315        359          0          4         21          0         12         21          0         13         17          9         70         82         51       79.6       87.1       74.2       33.8       40.2       22.2      28.95      29.04      28.86       4.17       4.17       4.17       30.4       40.2        7.8       36.8       44.4       24.5       25.0       34.6       10.7      29.94      30.03      29.84
2/15/2010         315        359          0          3         20          0         13         20          0          9         12          5         63         70         51       78.5       86.9       65.1       23.6       26.4       20.2      29.05      29.13      28.98       4.17       4.17       4.17       19.9       26.4        5.2       25.8       28.8       22.4       12.9       17.2        9.4      30.05      30.13      29.97
2/16/2010         315        359          0          3         17          0         11         17          0          9         10          7         66         76         51       82.9       89.2       77.5       28.0       35.8       22.5      29.14      29.19      29.08       4.17       4.17       4.17       25.5       35.6       12.4       30.5       36.9       25.9       18.0       21.4       15.5      30.14      30.19      30.08
2/17/2010         315        359          0          2         20          0          8         20          0          9         11          3         51         79         20       81.7       86.9       74.7       35.1       51.1       24.7      29.14      29.18      29.10       4.17       4.17       4.17       34.1       51.1       16.4       36.3       49.7       28.7       16.1       21.1        9.1      30.14      30.18      30.10
2/18/2010         315        359          0          0          9          0          3          9          0          9         11          6         47         73         21       80.5       84.9       74.3       38.2       56.2       23.6      29.17      29.25      29.12       4.17       4.17       4.17       38.2       56.2       20.9       38.9       55.0       26.4       17.7       22.1       12.7      30.17      30.25      30.12
2/19/2010         135        265         30          2         15          0          6         15          0         10         12          6         44         68         24       79.7       85.5       73.8       45.5       59.9       33.7      29.08      29.17      29.00       4.17       4.17       4.17       45.2       59.9       33.6       45.9       58.8       35.4       23.9       28.5       17.8      30.08      30.17      30.00
2/20/2010         135        275         27          1          9          0          4          9          0         13         19         10         52         73         40       79.3       86.7       69.9       52.4       64.2       43.1      29.01      29.08      28.94       4.17       4.17       4.17       52.4       64.2       43.1       53.5       64.3       44.2       35.1       44.9       25.9      30.01      30.08      29.93
2/21/2010         135        359          0          2         14          0          6         14          0         19         31         15         74         91         50       78.0       85.7       63.2       48.0       58.0       36.8      28.80      28.94      28.65       4.41       4.73       4.17       47.4       58.0       29.5       51.7       59.3       42.1       39.7       43.7       33.6      29.79      29.93      29.63
2/22/2010         315        359          0          3         18          0         11         18          0         16         25         13         79         88         68       78.3       85.1       69.4       34.3       38.9       27.2      28.91      29.00      28.79       4.73       4.73       4.73       32.4       38.9       18.1       38.4       42.1       31.2       28.4       33.6       21.3      29.90      30.00      29.78
2/23/2010         315        359          0          3         16          0          9         16          0         11         15          6         61         78         38       79.9       85.3       73.5       32.5       44.9       23.0      29.03      29.09      28.99       4.73       4.73       4.73       30.2       44.9       13.2       34.5       44.8       26.6       19.7       23.7       16.3      30.03      30.09      29.98
2/24/2010         315        359          0          3         17          0         10         17          0          9         12          3         46         74         21       79.0       86.9       67.5       29.7       43.6       19.1      29.15      29.20      29.06       4.73       4.73       4.73       27.5       43.6        8.1       30.4       42.5       22.5        9.5       21.9        2.5      30.14      30.20      30.06
2/25/2010          90        359          0          1          8          0          5          8          0          7          9          3         41         64         18       77.8       85.3       73.3       30.7       42.6       17.7      29.15      29.22      29.08       4.73       4.73       4.73       30.1       42.6       13.3       30.8       41.6       19.7        8.3       14.4        0.7      30.15      30.22      30.08
2/26/2010          68        359          0          0          8          0          3          8          0          8         10          4         45         67         25       80.7       87.5       74.5       38.6       54.2       27.3      29.08      29.14      29.01       4.73       4.73       4.73       38.5       54.2       26.1       39.0       53.2       29.4       17.8       23.1       13.6      30.07      30.14      30.00
2/27/2010         315        359          0          1         15          0          6         15          0          9         13          6         48         72         27       78.7       84.7       70.1       39.3       56.7       26.6      29.02      29.06      28.97       4.73       4.73       4.73       39.0       56.7       26.6       40.0       55.8       28.9       20.1       27.2       13.7      30.01      30.06      29.96
2/28/2010         315        359          0          1          9          0          4          9          0          8         11          1         41         75         18       77.5       84.3       68.4       39.6       57.0       22.9      29.06      29.14      29.00       4.73       4.73       4.73       39.4       57.0       19.4       39.9       55.6       26.0       15.2       20.5        9.1      30.05      30.14      30.00
3/1/2010            0        359          0          2         13          0          7         13          0         10         12          9         58         69         43       78.9       82.5       74.9       40.8       46.5       36.0      29.06      29.12      29.00       4.73       4.73       4.73       39.8       46.5       28.2       42.4       47.4       38.8       26.9       29.4       20.4      30.06      30.12      29.99
3/2/2010          338        359          0          2         16          0         10         16          0         11         14          9         68         77         59       78.3       82.0       73.3       35.9       40.1       29.7      29.06      29.09      29.03       4.73       4.73       4.73       34.2       40.1       24.3       38.7       41.9       33.3       26.4       27.8       22.7      30.06      30.08      30.02
3/3/2010          315        359          0          2         16          0          6         16          0         10         12          5         56         86         27       80.7       86.9       72.3       37.5       53.8       24.7      29.10      29.14      29.06       4.73       4.73       4.73       36.8       53.8       23.6       39.2       53.0       29.4       21.5       27.2       17.0      30.10      30.14      30.06
3/4/2010          315        359          0          0         11          0          3         11          0          8         10          3         44         71         20       82.3       87.5       77.3       40.7       58.6       25.8      29.17      29.24      29.11       4.73       4.73       4.73       40.7       58.6       25.1       41.1       57.3       28.3       18.3       23.3       15.6      30.17      30.24      30.11
3/5/2010          112        350          4          2         11          0          6         11          0         10         12          7         48         69         30       77.6       81.2       70.7       43.3       56.9       28.7      29.21      29.27      29.14       4.73       4.73       4.73       42.5       56.9       26.1       43.9       56.3       31.4       23.8       28.1       18.2      30.21      30.27      30.14
3/6/2010          135        320          0          2         13          0          6         13          0         10         12          7         45         64         27       78.8       83.1       71.2       49.1       64.3       34.0      29.24      29.33      29.16       4.73       4.73       4.73       48.7       64.3       32.8       49.5       63.4       36.2       27.2       32.7       22.8      30.24      30.34      30.16
3/7/2010          248        359          0          2         13          0          5         13          0         15         23         11         43         63         27       78.9       86.3       69.6       59.6       77.2       46.0      29.09      29.18      29.00       4.73       4.73       4.73       59.6       77.2       44.5       59.8       76.3       47.1       36.1       42.5       29.3      30.09      30.18      30.00
3/8/2010          135        354          7          2         16          0          7         16          0         17         28          8         49         84         23       77.8       84.5       68.0       58.1       73.0       44.2      28.93      29.05      28.77       4.74       4.89       4.73       58.1       73.0       44.2       59.1       71.8       47.1       37.1       46.7       30.7      29.92      30.05      29.75
3/9/2010          135        340         30          4         16          0          9         16          0         27         34         17         82         90         70       78.8       83.9       72.3       55.4       63.1       48.8      28.61      28.77      28.49       4.90       4.90       4.89       54.6       63.1       44.2       59.9       66.1       53.8       49.9       54.0       44.6      29.59      29.75      29.47
3/10/2010         135        359          0          3         16          0          7         16          0         29         44         22         69         87         46       78.8       82.5       71.6       60.2       72.7       48.2      28.52      28.58      28.43       4.92       5.01       4.90       60.2       72.7       48.2       63.1       73.4       51.9       49.2       56.5       41.0      29.50      29.56      29.41
3/11/2010         315        359          0          2         14          0          6         14          0         25         43         17         69         86         46       77.6       86.7       68.4       50.4       60.7       41.8      28.58      28.72      28.43       5.01       5.01       5.01       50.1       60.7       41.8       53.3       61.4       46.0       40.3       50.4       35.2      29.56      29.70      29.41
3/12/2010         292        359          0          1         10          0          5         10          0         20         24         17         76         89         63       77.9       84.3       72.4       43.7       48.3       38.9      28.64      28.69      28.61       5.02       5.09       5.01       43.5       48.3       33.1       47.5       50.6       44.2       36.6       38.1       34.9      29.62      29.67      29.59
3/13/2010         292        359          0          2         20          0          9         20          0         19         25         18         83         90         70       78.2       82.5       71.8       42.5       46.5       39.1      28.66      28.72      28.61       5.09       5.09       5.09       41.6       46.5       33.1       47.1       49.6       44.6       37.5       40.8       36.0      29.65      29.70      29.59
3/14/2010         315        359          0          3         15          0         11         15          0         21         26         19         83         89         74       77.8       82.5       74.2       46.0       49.5       43.8      28.85      29.04      28.70       5.09       5.09       5.09       45.0       49.5       37.3       50.7       53.1       48.7       41.2       42.9       39.3      29.84      30.04      29.68
3/15/2010         315        359          0          2         17          0          9         17          0         23         29         19         75         89         48       77.7       82.9       72.6       50.4       65.6       42.6      29.12      29.24      29.04       5.09       5.09       5.09       50.0       65.6       38.6       54.2       66.3       47.1       42.4       46.7       37.5      30.12      30.24      30.04
3/16/2010         315        359          0          2         16          0          9         16          0         22         28         18         74         88         51       78.1       84.7       67.0       48.0       60.7       39.8      29.21      29.24      29.17       5.09       5.09       5.09       47.5       60.7       35.3       51.5       61.7       44.9       39.6       43.9       36.0      30.21      30.24      30.17
3/17/2010         315        359          0          2         14          0          7         14          0         21         31         17         72         84         56       76.9       82.9       66.7       46.3       54.2       40.3      29.13      29.18      29.08       5.09       5.09       5.09       45.7       54.2       37.6       49.6       55.7       45.1       37.6       40.0       35.3      30.13      30.18      30.07
3/18/2010         292        359          0          1          9          0          4          9          0         19         22         14         64         90         30       78.5       84.1       70.7       50.7       68.6       36.0      29.07      29.15      28.97       5.09       5.09       5.09       50.7       68.6       33.3       53.3       68.0       41.3       37.4       44.0       32.8      30.06      30.15      29.96
3/19/2010         180        357          0          1         11          0          5         11          0         18         24         12         51         77         28       79.6       85.1       68.5       56.8       72.3       42.5      28.92      28.99      28.84       5.09       5.09       5.09       56.8       72.3       42.3       57.9       71.6       45.9       37.6       41.9       34.7      29.91      29.99      29.83
3/20/2010         338        359          0          2         16          0          7         16          0         21         26         18         71         90         56       76.8       81.8       71.9       48.0       55.1       39.5      28.86      28.91      28.81       5.10       5.22       5.09       47.1       55.1       30.9       51.2       57.1       45.0       39.0       42.7       36.5      29.85      29.90      29.79
3/21/2010         338        359          0          4         25          0         13         25          0         18         21         15         91         92         89       80.9       86.9       73.8       39.4       42.5       36.6      28.73      28.82      28.66       6.28       7.06       5.22       36.8       42.5       28.4       45.1       48.3       42.4       36.8       40.1       34.2      29.71      29.81      29.64
3/22/2010         315        359          0          3         16          0          9         16          0         19         25         16         69         91         42       79.7       85.1       75.2       49.9       67.3       37.8      28.86      28.92      28.80       7.13       7.14       7.06       49.0       67.3       30.7       52.9       67.7       43.0       38.9       46.8       33.5      29.85      29.92      29.78
3/23/2010         135        296          6          1         10          0          4         10          0         15         19          8         52         86         20       81.8       85.9       77.0       54.0       75.3       33.5      28.91      28.97      28.86       7.14       7.14       7.14       53.9       75.3       31.1       55.3       74.1       38.1       33.2       40.9       28.9      29.90      29.96      29.85
3/24/2010         135        299         35          1         15          0          4         15          0         20         26         15         57         74         43       80.4       85.9       73.3       58.6       70.1       48.2      28.86      28.93      28.77       7.14       7.14       7.14       58.6       70.1       48.2       60.2       70.7       50.8       43.2       50.6       33.5      29.85      29.92      29.76
3/25/2010         338        359          0          3         21          0          8         21          0         27         37         20         84         92         62       79.8       86.1       75.4       51.5       61.0       41.5      28.74      28.98      28.60       7.71       7.95       7.14       50.4       61.0       37.3       56.2       65.5       46.0       46.7       56.9       36.4      29.72      29.97      29.58
3/26/2010         112        359          0          3         13          0          7         13          0         18         24         12         63         87         34       78.5       86.1       73.8       46.5       60.1       34.7      29.01      29.11      28.93       7.95       7.95       7.95       45.9       60.1       29.5       48.9       59.9       39.9       33.4       36.5       28.4      30.01      30.11      29.93
3/27/2010         112        359          0          5         22          0         12         22          0         19         29         15         73         90         45       81.7       88.2       75.6       51.0       68.9       40.6      28.73      28.94      28.54       8.10       8.64       7.95       49.3       68.9       33.4       54.5       69.3       44.7       42.0       49.9       34.1      29.72      29.93      29.52
3/28/2010         315        359          0          3         18          0         12         18          0         21         28         17         75         91         49       81.0       85.7       76.4       48.7       55.9       43.5      28.81      29.01      28.61       8.70       8.70       8.64       47.8       55.9       38.6       52.5       56.8       47.8       40.8       47.1       35.3      29.80      30.00      29.59
3/29/2010         315        359          0          1         13          0          5         13          0         18         22         12         59         89         27       78.4       84.9       70.6       52.4       69.6       37.9      28.98      29.05      28.91       8.70       8.70       8.70       52.4       69.6       34.9       54.4       68.7       43.1       35.9       42.7       30.5      29.97      30.04      29.90
3/30/2010         135        291         17          2         13          0          6         13          0         18         24         13         49         80         25       78.5       87.1       65.9       58.5       77.4       39.1      28.87      28.95      28.77       8.70       8.70       8.70       58.5       77.4       39.1       59.4       76.4       42.9       37.8       43.2       31.5      29.86      29.94      29.76
3/31/2010         180        346         16          3         18          0          9         18          0         21         26         18         44         64         25       82.2       89.2       76.6       69.4       84.5       55.0      28.76      28.80      28.72       8.70       8.70       8.70       69.4       84.5       54.4       69.6       82.2       56.9       45.2       49.6       41.7      29.74      29.78      29.70
4/1/2010          158        359          4          3         15          0          9         15          0         28         38         20         49         73         24       81.6       91.4       73.3       71.2       84.7       59.5      28.79      28.86      28.72       8.70       8.70       8.70       71.2       84.7       58.6       71.9       82.5       62.4       49.6       56.1       41.3      29.77      29.85      29.71
4/2/2010          158        354          0          4         16          0          9         16          0         31         44         21         65         91         49       82.0       92.2       72.1       65.6       77.7       53.8      28.73      28.82      28.64       8.82       9.75       8.70       65.6       77.7       53.6       68.2       78.8       59.6       53.1       59.5       47.5      29.72      29.81      29.62
4/3/2010          248        359         32          2         13          0          6         13          0         30         48         13         64         92         27       77.7       85.9       67.9       60.8       75.8       49.8      28.88      28.95      28.73       9.82       9.83       9.75       60.6       75.8       46.3       63.5       74.9       55.6       46.2       53.0       33.6      29.87      29.94      29.72
4/4/2010          180        329          8          2         17          0          6         17          0         34         43         22         67         85         34       80.5       90.5       72.3       66.6       84.0       52.0      28.93      28.96      28.87       9.83       9.83       9.83       66.6       84.0       52.0       69.3       83.8       55.6       54.5       63.0       44.3      29.92      29.96      29.86
4/5/2010          225        359          0          1         16          0          7         16          0         34         41         30         67         86         49       84.1       86.5       80.1       72.5       82.2       65.0      28.91      28.98      28.81       9.83       9.83       9.83       72.5       82.2       65.0       75.3       83.0       69.9       60.4       62.9       56.0      29.91      29.97      29.80
4/6/2010          202        357          0          3         16          0         11         16          0         31         37         28         55         66         42       84.2       88.4       77.7       72.2       80.1       63.9      28.70      28.81      28.58       9.83       9.83       9.83       72.2       80.1       63.5       73.5       80.5       66.3       55.0       59.0       51.6      29.69      29.80      29.56
4/7/2010          292        359          0          3         17          0         12         17          0         29         41         13         55         76         27       81.9       88.8       70.7       68.3       80.1       51.4      28.65      28.81      28.56       9.83       9.83       9.83       68.2       80.1       48.8       69.7       80.3       53.7       50.6       60.4       31.9      29.63      29.80      29.54
4/8/2010          315        359          0          2         21          0         11         21          0         21         34         11         51         79         25       75.4       81.0       66.7       53.7       66.3       42.3      28.92      28.99      28.81       9.83       9.83       9.83       53.4       66.3       36.1       54.9       65.4       46.3       34.2       42.4       26.7      29.91      29.98      29.79
4/9/2010          338        359          0          0          8          0          2          8          0         17         23         10         46         74         22       79.5       83.7       73.6       57.4       75.4       40.5      29.06      29.12      28.98       9.83       9.83       9.83       57.4       75.4       40.5       57.9       74.2       43.7       34.5       40.8       31.1      30.05      30.12      29.98
4/10/2010         135        359          8          1         11          0          5         11          0         17         20         13         44         70         25       82.0       85.7       77.5       62.4       77.2       47.4      29.14      29.22      29.09       9.83       9.83       9.83       62.4       77.2       47.4       62.8       76.2       49.9       38.7       43.7       34.4      30.14      30.23      30.09
4/11/2010         112        359          0          0          9          0          3          9          0         21         26         18         47         77         26       82.5       90.3       74.9       65.5       83.0       48.0      29.17      29.24      29.12       9.83       9.83       9.83       65.5       83.0       48.0       66.2       81.0       51.7       43.1       50.3       39.3      30.17      30.24      30.12
4/12/2010         112        357          0          1         14          0          4         14          0         21         24         17         48         76         27       83.3       90.1       78.4       66.9       82.2       51.3      29.16      29.23      29.09       9.83       9.83       9.83       66.9       82.2       51.3       67.7       80.7       54.6       45.3       51.5       41.9      30.16      30.23      30.09
4/13/2010         112        287         49          1         11          0          4         11          0         24         33         19         48         76         27       81.7       90.1       73.3       69.0       84.7       53.3      29.14      29.19      29.09       9.83       9.83       9.83       69.0       84.7       53.3       69.5       82.5       56.5       46.9       51.9       43.3      30.14      30.19      30.09
4/14/2010         112        292         32          1         14          0          4         14          0         27         42         16         47         82         22       79.6       85.9       69.0       69.2       84.0       53.5      29.21      29.28      29.16       9.83       9.83       9.83       69.2       84.0       53.5       69.8       81.7       57.3       45.8       55.8       37.7      30.21      30.29      30.16
4/15/2010         112        325         49          0         11          0          3         11          0         26         31         22         54         77         35       82.6       88.2       73.3       69.3       83.8       55.3      29.20      29.26      29.14       9.83       9.83       9.83       69.3       83.8       55.3       70.4       83.1       58.6       51.1       59.8       42.6      30.20      30.26      30.14
4/16/2010         315        359          0          1         16          0          5         16          0         29         44         24         57         88         27       82.7       89.6       73.1       69.2       86.7       55.6      29.11      29.17      29.00       9.83       9.89       9.83       69.2       86.7       54.7       70.7       84.4       59.6       51.6       58.1       46.9      30.10      30.17      29.99
4/17/2010         315        359          0          0         11          0          4         11          0         32         42         19         70         89         34       75.6       81.8       71.4       57.4       66.8       52.0      29.09      29.15      29.04       9.90       9.90       9.89       57.4       66.8       50.9       60.6       66.9       54.4       46.6       52.7       36.5      30.09      30.15      30.04
4/18/2010         112        359          0          1         11          0          4         11          0         22         29         13         45         69         23       75.3       88.2       65.3       57.5       70.1       43.2      29.09      29.16      29.05       9.90       9.90       9.90       57.4       70.1       42.9       58.0       69.1       45.8       34.5       40.6       28.2      30.09      30.16      30.04
4/19/2010         338        359          0          0          9          0          3          9          0         23         31         18         61         88         38       78.6       82.3       74.2       57.0       65.6       48.2      29.08      29.14      29.02       9.96       9.98       9.90       57.0       65.6       47.3       59.1       65.9       53.2       42.9       48.3       35.3      30.07      30.14      30.01
4/20/2010         338        359          0          0          9          0          2          9          0         22         27         16         57         88         28       80.0       86.5       74.7       58.7       76.5       43.3      28.97      29.04      28.89       9.98       9.98       9.98       58.7       76.5       43.3       60.5       75.7       48.2       41.8       50.2       36.8      29.96      30.04      29.88
4/21/2010         338        337         25          0          6          0          2          6          0         24         28         19         58         86         34       81.5       85.1       77.9       62.0       74.9       48.3      28.86      28.91      28.79       9.98       9.98       9.98       62.0       74.9       48.3       63.8       74.6       52.3       46.2       53.2       41.1      29.84      29.90      29.78
4/22/2010          90        359          0          0         11          0          3         11          0         34         44         23         72         91         47       81.6       84.9       78.4       65.8       77.6       55.7      28.75      28.81      28.67      10.11      10.14       9.98       65.8       77.6       55.7       69.1       79.1       61.0       55.8       64.3       49.3      29.74      29.79      29.65
4/23/2010         112        359          0          1         13          0          5         13          0         41         51         34         80         92         61       80.5       84.1       77.7       65.3       76.1       59.8      28.64      28.72      28.50      10.20      10.42      10.14       65.3       76.1       59.8       69.6       78.4       64.4       58.8       63.7       54.3      29.62      29.70      29.48
4/24/2010          90        359          0          0         10          0          4         10          0         42         50         34         86         93         51       80.4       83.1       77.0       62.7       70.6       55.1      28.47      28.62      28.33      10.91      11.30      10.42       62.7       70.6       54.7       67.9       74.4       60.6       58.2       65.8       51.3      29.44      29.60      29.30
4/25/2010         315        359          0          1         14          0          6         14          0         36         41         31         79         91         61       77.9       83.3       73.5       58.9       67.6       52.2      28.51      28.63      28.40      11.31      11.32      11.30       58.9       67.6       51.2       63.1       70.0       57.8       52.1       56.6       49.4      29.49      29.61      29.37
4/26/2010         338        359          0          2         17          0         10         17          0         32         39         26         68         84         52       75.6       78.8       71.8       57.1       64.8       49.8      28.71      28.79      28.62      11.32      11.32      11.32       56.9       64.8       48.9       59.8       66.1       52.3       46.3       50.0       38.9      29.69      29.78      29.60
4/27/2010         338        359          0          2         16          0          7         16          0         27         29         22         64         85         43       77.9       83.3       73.0       52.7       64.8       41.6      28.86      28.96      28.74      11.32      11.32      11.32       52.6       64.8       38.0       55.1       65.2       46.2       40.4       45.3       36.7      29.85      29.95      29.73
4/28/2010         112        353          8          0          9          0          4          9          0         24         28         20         61         87         35       80.3       83.7       75.7       58.2       72.5       42.2      28.90      28.99      28.76      11.32      11.32      11.32       58.2       72.5       42.2       60.3       72.5       47.1       43.5       49.1       37.8      29.89      29.98      29.74
4/29/2010         180        359          3          1         15          0          7         15          0         27         37         23         53         70         32       81.1       86.5       75.4       68.8       81.8       56.2      28.63      28.76      28.52      11.32      11.32      11.32       68.8       81.8       56.2       69.9       80.8       59.1       49.9       56.4       45.9      29.61      29.74      29.50
4/30/2010         112        359          0          1         20          0          8         20          0         42         53         29         76         91         57       83.4       86.7       77.3       70.0       75.3       61.6      28.51      28.56      28.44      11.37      11.62      11.32       70.0       75.3       61.6       73.6       79.0       67.2       61.7       67.7       56.0      29.48      29.54      29.41
5/1/2010          338        359          0          0         10          0          3         10          0         44         55         31         75         92         42       79.5       83.5       75.2       67.3       78.5       60.1      28.56      28.68      28.47      11.64      12.02      11.62       67.3       78.5       60.1       71.0       79.0       66.0       58.2       66.4       52.5      29.54      29.66      29.44
5/2/2010          338        359          0          0         11          0          2         11          0         41         50         32         74         91         49       77.7       82.5       71.8       63.1       75.1       53.5      28.64      28.77      28.50      12.03      12.03      12.02       63.1       75.1       53.5       66.7       76.2       59.1       54.2       59.6       49.6      29.62      29.76      29.48
5/3/2010          338        359          0          0          9          0          2          9          0         32         40         24         61         89         27       80.6       89.2       75.6       67.5       88.0       50.1      28.83      28.92      28.77      12.03      12.03      12.03       67.5       88.0       50.1       69.5       86.3       55.3       51.5       58.7       46.4      29.82      29.91      29.76
5/4/2010          225        359          0          0          9          0          3          9          0         31         33         29         58         84         30       81.5       85.5       78.0       69.5       85.9       53.6      28.86      28.95      28.75      12.03      12.03      12.03       69.5       85.9       53.6       71.2       84.2       58.0       53.1       59.8       47.9      29.85      29.94      29.73
5/5/2010          338        359          0          0         10          0          3         10          0         31         40         25         54         78         28       84.1       91.1       76.1       74.3       92.7       58.9      28.77      28.85      28.73      12.03      12.03      12.03       74.3       92.7       58.9       75.5       92.6       62.3       55.5       61.4       50.6      29.75      29.84      29.72
5/6/2010          112        357          0          1         13          0          6         13          0         31         37         26         60         76         43       83.9       88.6       79.3       71.3       82.6       56.6      28.83      28.93      28.69      12.03      12.03      12.03       71.3       82.6       56.6       73.2       83.4       60.0       56.5       65.2       48.2      29.82      29.92      29.68
5/7/2010          338        359          0          1         21          0          7         21          0         34         41         29         64         74         53       81.1       88.6       70.9       71.0       85.5       56.2      28.75      29.09      28.61      12.03      12.03      12.03       71.0       85.5       54.4       73.4       88.6       57.6       58.1       67.6       40.7      29.74      30.09      29.59
5/8/2010          338        359          0          1         15          0          8         15          0         24         34         14         46         65         24       77.7       85.1       65.3       57.8       71.8       46.0      29.22      29.28      29.09      12.03      12.03      12.03       57.7       71.8       41.5       58.3       70.9       48.1       36.1       41.2       30.5      30.22      30.29      30.09
5/9/2010           90        359          0          1          9          0          6          9          0         22         26         18         58         72         46       80.4       86.3       75.4       54.4       62.0       47.3      29.27      29.36      29.15      12.03      12.03      12.03       54.4       62.0       44.1       56.0       62.9       49.9       39.9       44.6       36.4      30.27      30.37      30.15
5/10/2010         112        359          0          2         16          0          9         16          0         28         36         22         89         93         57       78.9       83.7       74.3       51.6       58.9       48.2      29.01      29.23      28.72      13.17      13.85      12.03       51.2       58.9       43.9       57.1       64.8       53.8       48.3       56.6       40.2      30.00      30.23      29.70
5/11/2010         112        337         27          0          8          0          4          8          0         40         53         32         83         93         61       83.3       89.2       76.4       69.6       82.6       57.3      28.82      28.88      28.73      13.86      13.86      13.85       69.6       82.6       57.3       74.3       86.2       63.2       63.7       69.5       55.0      29.81      29.87      29.71
5/12/2010         112        359          0          0         14          0          5         14          0         45         51         39         76         89         55       82.4       86.9       75.6       74.6       84.0       68.8      28.85      28.93      28.79      13.86      13.86      13.86       74.6       84.0       68.8       78.4       87.5       74.0       66.1       68.9       64.5      29.84      29.92      29.78
5/13/2010         225        359          0          0         11          0          5         11          0         42         53         36         75         89         60       84.5       87.7       79.2       72.1       78.6       63.4      28.95      29.10      28.80      13.94      14.15      13.86       72.1       78.6       63.4       75.8       81.7       68.9       63.6       68.5       58.8      29.95      30.10      29.78
5/14/2010         315        359          0          1         13          0          5         13          0         51         58         43         88         92         77       77.8       83.3       74.2       63.6       68.6       60.7      29.15      29.25      29.08      14.47      14.87      14.15       63.6       68.6       59.5       69.0       72.7       66.6       60.0       63.3       58.4      30.15      30.25      30.08
5/15/2010          90        359          0          1         10          0          5         10          0         49         56         42         91         93         89       78.9       82.7       75.0       62.6       65.3       59.3      29.07      29.15      29.01      16.03      16.20      14.87       62.6       65.3       58.6       68.5       70.8       65.2       60.0       62.2       57.0      30.07      30.15      30.01
5/16/2010          90        357          0          0          7          0          2          7          0         55         60         51         91         93         85       77.7       81.2       75.0       64.4       69.4       62.0      28.97      29.03      28.89      16.26      16.36      16.20       64.4       69.4       62.0       70.2       74.8       67.8       61.7       65.9       59.3      29.96      30.02      29.88
5/17/2010         338        359          0          0         15          0          6         15          0         49         59         37         78         93         55       78.2       83.3       74.7       67.0       77.7       61.3      28.96      28.99      28.92      16.37      16.37      16.36       67.0       77.7       61.3       71.1       79.5       65.1       59.6       64.4       53.9      29.95      29.99      29.91
5/18/2010         315        359          0          1         10          0          5         10          0         38         49         30         68         88         46       77.7       82.7       68.5       63.8       75.1       51.9      28.98      29.05      28.93      16.37      16.37      16.37       63.7       75.1       48.5       66.7       75.9       57.2       52.4       56.4       48.3      29.97      30.04      29.92
5/19/2010         112        357          0          1         10          0          5         10          0         37         42         34         73         90         57       79.7       81.6       75.2       63.7       72.0       53.1      28.90      28.95      28.78      16.37      16.43      16.37       63.7       72.0       53.1       67.0       73.9       58.4       54.3       59.2       49.4      29.89      29.94      29.77
5/20/2010         112        359          0          1         13          0          6         13          0         42         49         35         82         93         59       81.2       84.5       79.2       65.5       77.7       57.8      28.77      28.84      28.70      17.96      18.15      16.43       65.4       77.7       55.8       70.0       79.6       63.6       59.4       63.6       55.2      29.76      29.83      29.68
5/21/2010           0        359          0          0         13          0          4         13          0         44         53         32         71         90         49       81.6       90.5       74.7       69.7       81.2       60.1      28.88      28.92      28.80      18.15      18.15      18.15       69.7       81.2       60.1       72.9       82.2       65.5       59.3       62.5       56.6      29.87      29.91      29.78
5/22/2010         112        359          0          0         10          0          4         10          0         38         47         34         73         90         55       82.9       89.2       79.5       74.0       88.0       59.3      28.89      28.96      28.82      18.15      18.15      18.15       74.0       88.0       59.3       78.4       95.6       64.5       64.2       73.3       55.1      29.88      29.95      29.80
5/23/2010         248        353          0          0          9          0          3          9          0         41         53         34         72         89         52       85.0       89.2       80.3       79.1       90.3       69.9      28.90      28.95      28.84      18.15      18.15      18.15       79.1       90.3       69.9       83.9       98.3       75.2       68.9       72.8       65.6      29.89      29.94      29.83
5/24/2010         112        359          0          0         17          0          4         17          0         43         57         34         72         91         50       83.8       88.8       78.8       77.9       90.7       67.6      28.94      28.99      28.88      18.15      18.15      18.15       77.9       90.7       67.6       82.7       99.6       72.9       67.5       73.6       60.8      29.93      29.98      29.87
5/25/2010          68        359          0          0         13          0          3         13          0         46         57         34         79         90         54       82.5       88.2       74.9       72.7       86.5       63.7      28.96      29.00      28.91      18.16      18.17      18.15       72.7       86.5       63.7       77.1       91.3       69.2       65.3       71.7       60.4      29.96      30.00      29.90
5/26/2010         338        357          0          0          7          0          2          7          0         47         58         35         75         92         53       82.2       88.8       76.6       75.5       87.2       64.5      28.97      29.02      28.90      18.17      18.17      18.17       75.5       87.2       64.5       79.9       92.9       70.1       66.6       72.0       61.5      29.96      30.01      29.90
5/27/2010         315        359          0          0         15          0          4         15          0         45         60         33         71         91         45       82.2       86.9       76.4       78.0       91.4       67.3      28.92      28.98      28.87      18.17      18.17      18.17       78.0       91.4       67.3       82.2       97.4       72.9       66.9       71.6       64.1      29.92      29.97      29.85
5/28/2010         315        359          0          0         10          0          4         10          0         42         57         33         68         88         47       83.4       88.2       78.2       76.5       88.0       66.8      28.89      28.94      28.82      18.17      18.17      18.17       76.5       88.0       66.8       79.7       92.2       71.7       64.6       69.5       59.8      29.88      29.93      29.81
5/29/2010         338        359          0          0          7          0          3          7          0         37         47         31         64         79         41       82.2       86.5       74.9       74.7       86.3       61.2      28.83      28.86      28.78      18.17      18.17      18.17       74.7       86.3       61.2       77.2       89.2       64.6       61.0       68.0       52.6      29.81      29.85      29.77
5/30/2010          90        359          0          0          8          0          2          8          0         46         60         33         79         90         51       83.1       88.6       78.6       74.0       87.2       66.8      28.83      28.87      28.78      18.40      18.85      18.17       74.0       87.2       66.8       78.5       91.1       72.0       66.6       70.3       62.6      29.81      29.86      29.76
5/31/2010           0        359          0          0          8          0          1          8          0         46         56         35         80         93         60       84.6       88.6       82.0       75.6       85.7       66.6      28.87      28.91      28.83      18.86      18.87      18.85       75.6       85.7       66.6       80.5       92.3       72.5       68.6       73.2       64.2      29.86      29.90      29.82
6/1/2010          338        354         86          0          7          0          1          7          0         42         48         34         70         90         44       84.7       90.5       79.7       80.9       94.7       68.9      28.84      28.91      28.73      18.87      18.87      18.87       80.9       94.7       68.9       86.1      103.4       74.1       69.5       73.0       64.9      29.83      29.90      29.72
6/2/2010          248        359          0          0          9          0          2          9          0         41         48         35         70         89         48       83.8       87.7       80.8       81.0       94.0       69.9      28.71      28.77      28.65      18.87      18.87      18.87       81.0       94.0       69.9       86.5      103.8       75.0       70.0       74.7       65.4      29.70      29.75      29.63
6/3/2010          315        359          0          0         15          0          3         15          0         45         61         36         74         92         53       82.4       90.5       75.7       74.9       83.6       65.0      28.74      28.77      28.69      19.07      19.10      18.87       74.9       83.6       65.0       78.7       87.3       70.6       65.8       69.5       61.4      29.73      29.76      29.67
6/4/2010          225        296         71          0          7          0          2          7          0         47         65         31         73         91         47       82.5       91.4       75.7       78.5       92.7       66.6      28.76      28.80      28.71      19.10      19.10      19.10       78.5       92.7       66.6       83.7      101.4       72.1       68.6       73.8       63.3      29.74      29.79      29.69
6/5/2010          112        308         83          0          9          0          3          9          0         41         59         31         74         90         57       85.5       92.2       80.3       78.9       88.2       69.8      28.75      28.79      28.72      19.10      19.10      19.10       78.9       88.2       69.8       83.9       95.6       75.1       69.8       73.7       65.9      29.74      29.77      29.71
6/6/2010          315        359          0          1         13          0          6         13          0         40         56         32         63         88         39       85.9       92.2       82.0       78.5       88.8       70.3      28.89      29.00      28.75      19.10      19.10      19.10       78.5       88.8       70.3       81.0       91.0       72.8       63.8       70.3       55.8      29.88      29.99      29.74
6/7/2010          112        359          0          0         11          0          2         11          0         44         56         34         73         85         58       82.9       89.8       74.7       72.4       79.0       64.0      28.98      29.10      28.91      19.12      19.13      19.10       72.4       79.0       64.0       75.8       81.6       68.5       63.2       68.5       58.2      29.97      30.10      29.90
6/8/2010          225        330          7          0          9          0          3          9          0         43         52         34         74         87         58       84.4       89.4       81.2       78.3       90.3       67.8      28.90      28.95      28.79      19.13      19.13      19.13       78.3       90.3       67.8       84.0      101.6       72.6       69.2       76.3       62.8      29.89      29.94      29.77
6/9/2010          338        359          0          0         13          0          3         13          0         39         50         33         70         83         52       85.7       90.3       82.5       81.5       91.2       74.4      28.89      28.93      28.86      19.13      19.13      19.13       81.5       91.2       74.4       86.3       99.2       78.4       70.3       73.3       66.8      29.88      29.92      29.85
6/10/2010          90        356          0          0         11          0          4         11          0         42         59         33         72         88         50       84.7       89.4       79.7       78.2       88.4       69.3      28.86      28.92      28.79      19.13      19.13      19.13       78.2       88.4       69.3       82.4       93.7       74.5       68.2       72.8       65.2      29.85      29.91      29.77
6/11/2010         248        336          0          0          8          0          3          8          0         48         62         34         82         90         72       84.2       88.6       82.0       76.5       83.2       72.5      28.86      28.91      28.78      19.19      19.24      19.13       76.5       83.2       72.5       81.6       89.9       77.3       70.6       74.3       66.8      29.85      29.90      29.77
6/12/2010         225        356          0          0          9          0          3          9          0         39         45         34         73         87         55       85.4       89.8       82.3       82.9       92.7       74.7      28.96      28.99      28.90      19.24      19.24      19.24       82.9       92.7       74.7       89.6      105.1       79.8       72.7       75.9       70.2      29.95      29.99      29.89
6/13/2010         225        359         17          0          7          0          3          7          0         37         44         32         69         90         45       85.8       90.1       83.1       84.5       97.3       74.0      28.94      29.00      28.87      19.24      19.24      19.24       84.4       97.3       74.0       91.4      110.1       79.2       72.6       77.1       69.9      29.94      30.00      29.86
6/14/2010         338        359          0          0          9          0          3          9          0         37         43         32         66         87         38       85.1       90.3       81.6       83.1       97.1       73.7      28.87      28.91      28.79      19.24      19.24      19.24       83.1       97.1       73.7       88.1      104.7       77.9       69.9       75.0       64.2      29.86      29.90      29.78
6/15/2010           0        359          0          0         10          0          3         10          0         42         59         31         66         84         45       83.5       89.0       78.8       80.5       93.8       70.3      28.89      28.96      28.84      19.24      19.24      19.24       80.5       93.8       70.3       84.8      102.0       74.8       67.4       73.7       63.8      29.88      29.95      29.83
6/16/2010          45        359          0          0          6          0          1          6          0         43         63         32         72         89         51       83.4       89.2       79.2       80.5       92.3       70.4      28.99      29.04      28.92      19.24      19.25      19.24       80.5       92.3       70.4       86.1      102.3       75.3       70.4       75.1       65.5      29.98      30.04      29.91
6/17/2010         225        359          0          0          7          0          2          7          0         46         65         34         70         91         45       83.6       88.8       79.7       83.2       97.1       70.6      28.94      28.99      28.90      19.25      19.25      19.25       83.2       97.1       70.6       89.9      109.9       76.2       71.3       77.1       67.5      29.93      29.99      29.89
6/18/2010         225        357          0          0         11          0          3         11          0         37         42         32         65         87         40       86.0       90.3       83.7       85.2       98.2       75.8      28.92      28.96      28.87      19.25      19.25      19.25       85.1       98.2       75.8       91.3      109.7       80.9       71.4       75.9       67.6      29.91      29.96      29.85
6/19/2010         338        359          0          0         11          0          4         11          0         37         45         32         66         88         45       86.3       89.6       82.9       82.9       96.3       69.4      28.98      29.07      28.90      19.42      19.49      19.25       82.9       96.3       69.4       88.4      109.2       74.5       69.8       75.7       63.9      29.97      30.07      29.89
6/20/2010         338        359          0          0          7          0          1          7          0         37         44         32         65         88         43       85.6       90.1       82.7       85.3       98.0       73.9      28.97      29.02      28.90      19.49      19.49      19.49       85.2       98.0       73.9       91.9      110.5       78.8       71.5       77.8       68.2      29.96      30.01      29.89
6/21/2010         248        359          0          0          9          0          2          9          0         36         41         30         62         84         38       86.6       92.0       82.0       86.3       99.2       75.1      28.94      28.99      28.88      19.49      19.49      19.49       86.1       99.2       75.1       92.3      112.6       79.6       70.7       76.8       65.8      29.93      29.99      29.88
6/22/2010         225        357          0          0          7          0          2          7          0         37         51         30         60         81         41       86.0       90.7       81.8       86.6       98.0       76.1      28.97      29.01      28.94      19.49      19.49      19.49       86.5       98.0       76.1       92.7      109.6       80.1       70.6       76.4       67.1      29.96      30.01      29.93
6/23/2010         338        359          0          0         10          0          2         10          0         35         40         29         62         84         38       86.0       90.9       83.1       85.5       98.0       73.9      28.96      29.01      28.89      19.49      19.49      19.49       85.4       98.0       73.9       91.2      107.1       78.1       70.2       75.6       67.0      29.96      30.00      29.88
6/24/2010         315        359          0          0         10          0          4         10          0         36         41         29         68         84         43       86.7       90.3       84.3       84.8       96.8       77.2      28.96      29.00      28.90      19.49      19.49      19.49       84.8       96.8       77.2       91.5      110.3       81.8       72.6       76.7       68.2      29.95      30.00      29.89
6/25/2010         112        302         18          0          7          0          3          7          0         36         42         30         68         85         51       86.2       91.4       82.9       84.3       93.8       74.9      28.94      29.01      28.87      19.49      19.49      19.49       84.3       93.8       74.9       90.9      105.1       79.8       72.0       75.9       69.9      29.93      30.00      29.86
6/26/2010         248        357          0          0         10          0          1         10          0         37         42         30         76         89         52       86.8       91.8       82.9       80.2       92.9       73.9      28.87      28.92      28.78      19.66      19.90      19.49       80.2       92.9       73.9       85.7      103.8       78.9       71.6       76.1       68.6      29.86      29.92      29.76
6/27/2010         225        359          0          0         25          0          4         25          0         41         50         32         72         89         46       85.0       89.6       81.4       82.2       97.5       72.5      28.75      28.80      28.66      19.91      19.98      19.90       82.2       97.5       72.5       89.3      111.8       77.7       71.5       76.7       67.5      29.74      29.79      29.64
6/28/2010         338        359          0          0          8          0          2          8          0         41         49         31         73         92         48       85.2       90.3       81.0       78.7       88.6       72.1      28.83      28.91      28.75      20.16      20.18      19.98       78.7       88.6       72.1       83.3       99.1       76.5       68.7       76.1       60.2      29.82      29.91      29.74
6/29/2010         338        359          0          0          9          0          3          9          0         39         46         31         62         80         42       84.7       89.4       81.4       78.2       89.5       68.9      28.97      29.05      28.91      20.18      20.18      20.18       78.2       89.5       68.9       80.9       92.5       72.6       63.8       69.9       59.9      29.97      30.04      29.91
6/30/2010         112        359          0          0         13          0          5         13          0         39         50         32         61         84         38       83.9       88.0       79.0       76.2       88.4       63.5      29.08      29.13      29.03      20.18      20.18      20.18       76.2       88.4       63.5       78.2       89.3       68.3       60.6       65.7       56.4      30.07      30.13      30.03
7/1/2010          112        359          0          0          9          0          5          9          0         35         45         28         55         79         33       84.3       88.8       76.1       75.8       88.0       63.7      29.14      29.19      29.09      20.18      20.18      20.18       75.8       88.0       63.7       77.0       88.2       67.4       57.4       62.9       50.8      30.13      30.19      30.09
7/2/2010          112        357          0          0         10          0          4         10          0         34         37         29         53         77         28       84.6       88.6       81.2       76.1       89.5       62.0      29.07      29.15      28.99      20.18      20.18      20.18       76.1       89.5       62.0       77.0       88.5       65.6       56.4       61.9       51.3      30.07      30.15      29.98
7/3/2010          112        309         73          0          8          0          2          8          0         36         42         30         63         76         50       85.2       91.1       79.9       78.0       89.5       65.8      28.97      29.02      28.92      20.18      20.18      20.18       78.0       89.5       65.8       81.3       95.5       69.5       64.2       71.7       57.4      29.97      30.01      29.92
7/4/2010          248        329          3          0         10          0          3         10          0         39         48         32         69         84         51       85.1       89.8       82.3       80.6       88.0       75.3      28.92      28.97      28.86      20.18      20.18      20.18       80.6       88.0       75.3       84.5       95.6       79.6       69.0       72.9       63.0      29.91      29.96      29.85
7/5/2010          112        357          0          0          9          0          3          9          0         37         43         31         65         80         48       85.6       89.8       82.5       81.2       94.0       72.8      28.87      28.90      28.81      20.18      20.18      20.18       81.2       94.0       72.8       85.7      103.6       75.6       68.0       75.2       61.9      29.86      29.89      29.80
7/6/2010          112        359          0          0         20          0          3         20          0         39         46         33         74         92         42       85.3       89.4       80.8       79.5       95.9       71.6      28.92      28.97      28.87      20.58      21.74      20.18       79.5       95.9       71.6       84.6      105.2       77.3       69.8       77.0       66.4      29.91      29.96      29.86
7/7/2010          112        343          0          0          7          0          1          7          0         44         55         33         83         93         64       84.8       90.1       81.6       77.6       85.9       71.6      28.97      29.03      28.93      21.76      21.77      21.74       77.6       85.9       71.6       83.5       94.4       77.7       71.7       76.0       69.4      29.97      30.02      29.92
7/8/2010          338        359          0          0          9          0          1          9          0         41         51         33         84         91         61       86.2       90.5       82.5       77.0       88.2       72.8      28.99      29.03      28.95      21.82      21.93      21.77       77.0       88.2       72.8       82.5       97.1       78.1       71.6       75.3       69.0      29.98      30.02      29.94
7/9/2010          338        359          0          0         10          0          2         10          0         43         51         33         87         93         69       85.8       89.8       82.7       76.3       84.1       72.7      28.97      29.00      28.92      22.40      22.65      21.93       76.3       84.1       72.7       82.1       91.2       78.6       72.1       76.5       69.4      29.96      30.00      29.91
7/10/2010          68        359          1          0          4          0          1          4          0         41         50         33         77         90         55       85.3       90.5       81.4       79.0       89.7       71.3      28.94      29.00      28.87      22.66      22.66      22.65       79.0       89.7       71.3       84.5       99.0       76.8       70.7       74.1       67.9      29.93      29.99      29.86
7/11/2010         248        359          0          0         17          0          3         17          0         40         49         34         82         92         57       85.5       89.4       82.5       77.8       92.9       70.9      28.79      28.88      28.66      22.95      24.82      22.66       77.8       92.9       70.9       84.2      107.1       76.7       71.7       77.0       68.1      29.78      29.87      29.65
7/12/2010           0        359          0          0         16          0          3         16          0         44         53         35         87         93         71       85.3       89.2       82.7       75.8       84.9       68.3      28.73      28.77      28.70      25.10      25.14      24.82       75.8       84.9       68.3       81.8       94.0       74.4       71.5       77.1       66.2      29.71      29.76      29.68
7/13/2010         248        359          0          0          8          0          2          8          0         41         51         35         81         93         60       85.8       88.8       82.0       79.5       92.7       69.9      28.80      28.87      28.73      26.19      26.25      25.14       79.5       92.7       69.9       87.3      109.1       75.8       73.0       78.8       67.5      29.79      29.86      29.72
7/14/2010          68        340         42          0          7          0          2          7          0         42         50         34         76         92         57       86.1       91.8       82.3       84.0       94.9       74.7      28.91      28.96      28.86      26.25      26.25      26.25       84.0       94.9       74.7       93.5      114.4       80.5       75.3       80.4       71.9      29.90      29.96      29.85
7/15/2010           0        359          0          0         16          0          2         16          0         40         45         34         78         91         54       87.2       91.1       80.8       82.5       98.0       76.1      28.94      28.98      28.88      26.28      26.40      26.25       82.4       98.0       76.1       91.0      119.4       81.4       74.5       81.2       71.5      29.93      29.97      29.87
7/16/2010         338        359          0          0          7          0          2          7          0         40         46         32         78         93         53       85.4       89.4       82.3       82.2       94.3       74.0      28.94      28.98      28.88      26.40      26.40      26.40       82.2       94.3       74.0       90.6      112.0       79.9       74.3       79.3       71.5      29.93      29.98      29.87
7/17/2010         112        282         24          0         10          0          2         10          0         40         46         34         74         90         49       84.1       87.5       81.6       83.3       97.1       72.7      28.90      28.96      28.87      26.40      26.40      26.40       83.3       97.1       72.7       92.1      113.9       78.1       73.9       79.3       69.0      29.90      29.96      29.86
7/18/2010         112        311         93          0          7          0          2          7          0         39         45         33         76         91         54       85.0       89.2       81.6       84.5       98.5       74.7      28.89      28.95      28.84      26.40      26.40      26.40       84.5       98.5       74.7       94.6      121.0       80.3       75.6       80.7       71.6      29.88      29.94      29.83
7/19/2010         225        359          0          0          9          0          4          9          0         38         44         34         72         87         58       86.1       89.6       83.5       84.3       93.6       74.0      28.90      28.96      28.85      26.40      26.40      26.40       84.3       93.6       74.0       92.8      112.5       77.8       74.1       79.9       66.3      29.89      29.95      29.84
7/20/2010         248        353          0          0          9          0          3          9          0         39         45         34         73         88         53       84.9       88.2       82.1       84.1       95.1       76.0      28.93      28.99      28.86      26.40      26.40      26.40       84.1       95.1       76.0       92.2      111.1       81.2       74.2       77.9       71.8      29.92      29.99      29.85
7/21/2010         225        354          0          0          8          0          2          8          0         40         48         32         72         83         49       84.4       88.8       78.8       85.0       97.5       77.9      28.99      29.04      28.96      26.40      26.41      26.40       85.0       97.5       77.9       93.5      114.1       82.4       74.6       78.9       71.8      29.99      30.04      29.95
7/22/2010         248        343          0          0          8          0          3          8          0         40         45         35         70         88         49       84.4       88.2       81.2       85.0       94.9       75.8      28.95      29.01      28.89      26.41      26.41      26.41       85.0       94.9       75.8       92.7      109.6       80.9       73.5       77.8       70.8      29.95      30.00      29.88
7/23/2010         248        359          0          0          9          0          3          9          0         38         43         33         68         84         46       84.9       88.8       81.6       84.6       96.8       74.9      28.94      28.98      28.91      26.41      26.41      26.41       84.5       96.8       74.9       91.5      111.3       79.4       72.2       77.1       68.6      29.93      29.98      29.90
7/24/2010         248        340          0          0          7          0          2          7          0         37         43         33         67         80         51       85.0       89.2       82.3       85.4       97.1       76.0      28.94      28.98      28.84      26.41      26.41      26.41       85.3       96.8       76.0       93.6      114.6       79.8       72.9       78.9       67.3      29.93      29.97      29.83
7/25/2010         338        359          0          0         13          0          3         13          0         38         44         32         75         91         48       84.8       89.2       82.1       81.0       94.3       70.8      28.98      29.03      28.94      26.60      26.61      26.41       81.0       94.3       70.8       87.5      106.4       76.5       71.7       75.6       67.8      29.98      30.02      29.93
7/26/2010          90        359          0          0          6          0          1          6          0         40         43         35         78         88         59       84.7       90.1       80.5       81.7       91.2       76.7      28.97      29.02      28.90      26.61      26.61      26.61       81.7       91.2       76.7       88.3      104.0       81.5       73.8       77.8       71.5      29.96      30.01      29.90
7/27/2010           0        359          0          0          6          0          1          6          0         41         47         35         74         91         53       84.4       89.0       80.8       82.0       93.4       74.0      28.96      29.00      28.92      26.61      26.61      26.61       82.0       93.4       74.0       88.4      106.2       79.6       72.3       76.0       69.0      29.95      30.00      29.91
7/28/2010           0        359          0          0          6          0          1          6          0         41         48         36         70         86         51       84.0       87.7       80.1       83.5       94.7       74.0      29.00      29.05      28.95      26.61      26.61      26.61       83.5       94.7       74.0       90.5      108.2       78.8       72.5       76.4       68.9      29.99      30.04      29.94
7/29/2010           0        359          0          0          8          0          2          8          0         39         43         35         74         91         45       84.9       88.6       81.4       83.5       99.0       75.4      29.01      29.06      28.95      26.73      27.09      26.61       83.3       99.0       75.4       91.2      115.5       80.3       73.6       78.1       70.6      30.00      30.06      29.94
7/30/2010           0        359          0          0          7          0          1          7          0         39         43         34         72         92         45       85.4       88.2       81.6       84.1       98.7       74.0      28.89      28.97      28.80      27.10      27.10      27.09       84.0       98.2       74.0       92.0      113.3       79.8       73.2       76.7       68.6      29.88      29.96      29.79
7/31/2010           0        359          0          0          9          0          2          9          0         38         43         33         64         79         42       84.8       88.4       82.1       86.8      101.2       75.3      28.78      28.82      28.73      27.10      27.10      27.10       86.5      101.2       75.3       95.1      118.1       79.1       72.6       77.1       67.6      29.77      29.81      29.71
8/1/2010           68        359          0          0          7          0          3          7          0         40         46         33         72         81         56       85.2       88.6       82.9       84.0       94.3       77.2      28.83      28.87      28.80      27.10      27.10      27.10       84.0       94.3       77.2       91.5      110.2       81.4       73.7       78.0       70.6      29.82      29.86      29.78
8/2/2010           90        256         25          0          6          0          2          6          0         40         46         35         68         83         47       86.1       88.4       82.9       85.8       99.4       74.7      28.89      28.93      28.85      27.10      27.10      27.10       85.6       99.2       74.7       94.7      118.0       78.9       73.4       79.1       68.0      29.88      29.92      29.84
8/3/2010            0        359          0          0          7          0          2          7          0         39         44         35         58         83         29       85.4       90.7       81.8       90.2      105.7       78.3      28.90      28.96      28.87      27.10      27.10      27.10       89.5      105.7       78.3       97.7      118.5       82.5       72.3       78.0       66.0      29.90      29.95      29.86
8/4/2010          112        359          0          0          7          0          1          7          0         37         43         31         58         78         36       86.0       89.6       83.5       90.0      103.3       79.2      28.85      28.92      28.78      27.10      27.10      27.10       89.4      103.3       79.2       97.7      119.2       83.0       72.2       78.0       68.0      29.84      29.92      29.77
8/5/2010          338        359          0          0         15          0          4         15          0         38         43         32         79         90         61       84.8       88.8       81.8       79.0       86.7       74.4      28.84      28.92      28.77      27.51      28.01      27.10       79.0       86.7       74.4       83.8       94.1       80.0       71.9       74.6       69.8      29.83      29.91      29.75
8/6/2010           90        353          0          0          9          0          2          9          0         40         47         35         79         91         58       84.7       90.3       81.0       79.7       89.3       74.0      28.88      28.94      28.84      28.01      28.01      28.01       79.7       89.3       74.0       85.5       98.6       79.8       72.2       75.7       70.1      29.87      29.93      29.83
8/7/2010          112        357          0          0          9          0          3          9          0         39         43         33         70         89         47       84.8       90.3       81.2       80.5       92.9       69.8      28.87      28.93      28.81      28.01      28.01      28.01       80.5       92.9       69.8       85.1      101.1       75.1       69.1       72.9       66.1      29.86      29.92      29.80
8/8/2010           45        359          0          0          6          0          2          6          0         40         54         35         75         91         59       84.0       87.7       80.6       81.9       94.0       74.7      28.83      28.89      28.77      28.11      28.19      28.01       81.9       94.0       74.7       89.1      112.7       79.2       73.1       79.6       68.7      29.82      29.88      29.76
8/9/2010            0        359          0          0          4          0          1          4          0         40         46         35         71         90         44       84.2       87.5       80.6       86.4      100.2       76.0      28.85      28.91      28.81      28.19      28.19      28.19       86.2      100.2       76.0       96.4      120.1       81.5       75.3       79.1       72.5      29.84      29.90      29.80
8/10/2010         112        356          0          0          8          0          2          8          0         40         46         35         72         88         48       83.4       87.5       81.0       85.6       98.2       77.9      28.87      28.90      28.84      28.19      28.19      28.19       85.5       98.2       77.9       94.4      115.9       82.8       75.2       79.2       73.0      29.86      29.90      29.82
8/11/2010          45        353          0          0          4          0          1          4          0         40         48         34         66         89         34       84.5       88.4       81.6       87.3      104.4       74.9      28.84      28.90      28.77      28.19      28.19      28.19       86.9      104.4       74.9       95.4      119.9       80.2       73.2       78.5       69.0      29.83      29.89      29.76
8/12/2010         338        359          0          0         20          0          2         20          0         38         42         33         64         82         38       83.4       86.9       80.3       87.7      103.3       77.9      28.77      28.82      28.71      28.19      28.19      28.19       87.3      103.3       77.9       96.0      123.5       82.4       73.4       78.5       70.3      29.76      29.81      29.69
8/13/2010         112        359          0          0          6          0          1          6          0         40         49         34         66         88         41       83.8       88.0       81.0       87.9      101.2       77.0      28.72      28.76      28.66      28.19      28.19      28.19       87.7      101.2       77.0       97.3      117.3       82.2       74.5       79.3       72.3      29.70      29.75      29.64
8/14/2010          68        359          0          0         15          0          2         15          0         40         45         35         63         79         42       82.8       87.1       79.7       87.2      102.3       75.3      28.78      28.82      28.71      28.19      28.19      28.19       87.0      102.0       75.3       95.2      120.1       79.1       72.6       78.3       67.1      29.76      29.81      29.70
8/15/2010         338        359          0          0         15          0          5         15          0         38         44         33         63         77         42       83.6       88.6       80.3       85.1       97.1       76.3      28.89      28.96      28.79      28.19      28.19      28.19       85.1       97.1       76.3       90.6      106.9       79.7       71.0       75.4       67.1      29.88      29.95      29.78
8/16/2010         338        359          0          1         11          0          6         11          0         37         43         31         58         81         31       83.3       88.4       80.1       81.1       94.5       69.9      28.99      29.05      28.93      28.19      28.19      28.19       81.1       94.5       69.9       82.9       95.4       74.3       63.3       70.0       56.8      29.98      30.05      29.92
8/17/2010         112        359          0          0          9          0          4          9          0         36         41         30         57         81         35       84.7       88.2       81.6       79.3       90.3       67.4      28.94      28.99      28.86      28.19      28.19      28.19       79.3       90.3       67.4       81.0       91.5       71.4       61.7       65.5       59.0      29.93      29.99      29.85
8/18/2010           0        359          0          0          8          0          2          8          0         35         40         30         60         76         38       85.8       89.4       83.7       82.8       99.4       70.1      28.87      28.92      28.80      28.19      28.19      28.19       82.7       99.4       70.1       87.2      109.0       73.5       66.9       73.1       60.4      29.86      29.91      29.79
8/19/2010         112        359          0          0         10          0          2         10          0         35         43         30         64         88         33       85.7       90.3       81.8       86.0      101.2       75.1      28.81      28.87      28.75      28.19      28.19      28.19       85.7      101.2       75.1       91.9      109.9       79.7       70.9       77.2       63.8      29.80      29.86      29.73
8/20/2010         248        357          0          0         11          0          3         11          0         38         46         29         66         84         40       83.6       88.0       81.4       86.5      100.4       77.2      28.75      28.81      28.69      28.19      28.19      28.19       86.3      100.2       77.2       93.7      112.4       82.0       72.9       77.1       70.1      29.74      29.80      29.67
8/21/2010         338        359          0          0         10          0          5         10          0         39         46         32         61         85         33       85.5       88.6       81.4       88.5      105.1       76.1      28.77      28.86      28.71      28.19      28.19      28.19       88.2      105.1       76.1       95.5      117.5       80.9       72.0       76.5       68.4      29.76      29.85      29.69
8/22/2010         338        359          0          0         10          0          6         10          0         38         43         32         65         87         39       84.3       88.4       81.2       84.8       95.9       75.6      28.90      28.95      28.86      28.19      28.19      28.19       84.8       95.9       75.6       90.1      103.5       80.7       71.1       75.4       66.3      29.89      29.94      29.85
8/23/2010          90        359          0          0          8          0          3          8          0         36         41         29         59         87         31       85.5       90.1       81.4       82.6       96.3       71.6      28.91      28.96      28.85      28.19      28.19      28.19       82.6       96.3       71.6       85.3       98.8